| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فسا  | 1,078 | -2/96 | 1/53 B | 3/76 T | 0/02% | 0/00 | 0/7 | 23/82 |
پترومروارید  | 1,000 | 0 | 14/00 B | 4/95 T | 0/02% | - | - | - |
تاپیکو  | 17,650 | 1/7 | 37/87 B | 1791/47 T | 8/27% | -5/73 B | 1/15 | 6/38 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شستان  | 8,810 | -2/95 | 378/33 M | 44/05 T | 0/2% | 0/00 | 0/17 | - |
پاکشو  | 6,790 | -3/23 | 16/48 B | 325/92 T | 1/5% | 1/32 B | 0/53 | 18/82 |
شتولی  | 22,000 | -1/81 | 775/87 M | 5/50 T | 0/03% | 0/00 | 2 | - |
شلرد  | 7,860 | 0/38 | 55/58 B | 70/74 T | 0/33% | -297/13 M | 1/07 | 17/15 |
داراب  | 1,036 | 0 | 1/31 B | 3/53 T | 0/02% | 0/00 | 1/65 | 32/23 |
ساینا  | 43,900 | 6/95 | 68/94 B | 10/97 T | 0/05% | 9/79 B | 2/06 | 14/95 |
مارون  | 170,850 | -1/78 | 4/16 B | 1366/80 T | 6/31% | 1/60 B | 0/69 | 15/44 |
شتوکا  | 25,350 | -1/56 | 60/70 B | 9/51 T | 0/04% | -5/67 B | 0/76 | 18/18 |
شکبیر  | 73,150 | -1/78 | 3/49 B | 263/34 T | 1/22% | 0/00 | 0/78 | 6/88 |
ممسنی  | 16,880 | 2/94 | 10/85 B | 23/46 T | 0/11% | -1/71 B | 1/25 | - |
شسم  | 241,350 | -1/98 | 1/84 B | 2/41 T | 0/01% | 0/00 | 2 | 24/19 |
پارسان  | 39,180 | -1/12 | 62/50 B | 1586/79 T | 7/33% | -1/01 B | 1/04 | 5/24 |
شکلر  | 40,050 | -0/17 | 10/15 B | 40/05 T | 0/18% | -5/49 B | 0/39 | 7/11 |
دهدشت  | 16,790 | 0 | 3/06 B | 26/01 T | 0/12% | 0/00 | 1/28 | - |
جهرم  | 1,020 | -0/1 | 15/38 B | 3/38 T | 0/02% | 2/02 B | 1/4 | - |
کازرو  | 17,170 | 1/16 | 2/79 B | 21/12 T | 0/1% | -382/61 M | 0/35 | - |
شفارس  | 1,814 | 0/61 | 41/16 B | 21/66 T | 0/1% | 1/22 B | 0/86 | 42 |
شصفها  | 199,050 | 2 | 10/61 B | 59/72 T | 0/28% | 8/36 B | 11/19 | 41/99 |
شلعاب  | 20,650 | -0/05 | 406/43 B | 12/39 T | 0/06% | 31/81 B | 0/72 | 92/36 |
| 28,440 | -0/04 | 21/45 B | 51/76 T | 0/24% | 3/51 B | 1/09 | 5/12 | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
زاگرس  | 131,600 | -0/83 | 31/86 B | 315/84 T | 1/46% | 9/23 B | 0/51 | 10/76 |
شرنگی  | 17,700 | -1/23 | 8/60 B | 17/70 T | 0/08% | -4/92 B | 0/59 | 30/33 |
جم  | 45,200 | -1/88 | 14/47 B | 813/60 T | 3/76% | -4/39 B | 0/12 | 7/97 |
شفن  | 6,050 | -1/97 | 29/39 B | 187/25 T | 0/86% | -2/64 B | 0/39 | 5/61 |
شاراک  | 31,490 | -1/89 | 56/47 B | 253/94 T | 1/17% | 2/09 B | 0/37 | 7/4 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شکف  | 40,100 | -2 | 137/39 M | 10/03 T | 0/05% | 0/00 | 0/67 | - |
شپاکسا  | 2,765 | 1/43 | 14/33 B | 25/50 T | 0/12% | 1/18 B | 1/17 | 17/59 |
شپدیس  | 166,270 | -0/96 | 162/64 B | 997/62 T | 4/61% | -109/03 B | 0/23 | 4/28 |
شیراز  | 25,100 | -0/91 | 43/39 B | 384/03 T | 1/77% | -19/31 B | 0/46 | 3/38 |
شسینا  | 5,370 | -0/56 | 330/63 B | 19/32 T | 0/09% | -2/78 B | 0/56 | 26/44 |
شاملا  | 21,610 | 0/42 | 35/00 B | 58/35 T | 0/27% | 25/75 B | 1/71 | 12/73 |
شخارک  | 44,130 | -1/49 | 34/20 B | 264/78 T | 1/22% | -7/76 B | 0/46 | 7/11 |
فارس  | 11,690 | -0/09 | 58/17 B | 5722/26 T | 26/42% | -40/80 B | 0/31 | 8 |
شبصیر  | 26,850 | -0/37 | 6/30 B | 67/13 T | 0/31% | 257/12 M | 0/5 | 6/5 |
شیران  | 4,684 | -4/23 | 93/99 B | 254/97 T | 1/18% | -28/36 B | 0/27 | 6/33 |
شپارس  | 8,610 | -1/62 | 4/10 B | 9/47 T | 0/04% | 0/00 | 0/76 | 17/89 |
شگل  | 6,410 | 0/47 | 5/96 B | 16/67 T | 0/08% | -243/11 M | 0/97 | 9/04 |
شکربن  | 5,130 | 1/19 | 15/41 B | 32/76 T | 0/15% | 2/43 B | 0/78 | 7/25 |
کرماشا  | 20,500 | -1/41 | 28/12 B | 217/05 T | 1% | -7/22 B | 0/35 | 4/99 |
شدوص  | 20,960 | 0/29 | 4/85 B | 19/91 T | 0/09% | -675/05 M | 1/23 | 9/14 |
پترول  | 1,973 | 0/15 | 121/38 B | 197/30 T | 0/91% | 18/40 B | 0/63 | 8/24 |
شگامرن  | 193,000 | 0 | 414/79 M | 54/04 T | 0/25% | 17/72 M | 0/8 | 126/6 |
| 1,000 | 0 | 0/00 | 30/00 B | 0% | - | - | - | |
شوینده  | 20,500 | -1/5 | 6/05 B | 20/50 T | 0/1% | -2/95 B | 0/53 | 13/69 |
شپلی  | 9,930 | -1/99 | 75/61 B | 35/46 T | 0/16% | -13/91 B | 0/59 | 23/37 |
شمواد  | 137,600 | -2/97 | 32/41 B | 19/74 T | 0/09% | 0/00 | 0/59 | 9/29 |
پارس  | 2,745 | -0/66 | 15/03 B | 1306/75 T | 6/03% | -822/37 M | 0/64 | 9/02 |
نوری  | 138,330 | -0/29 | 89/31 B | 1244/97 T | 5/75% | -25/69 B | 0/5 | 10/9 |
شفارا  | 7,120 | 2/89 | 72/71 B | 33/11 T | 0/15% | 50/29 B | 1/23 | 69/68 |
| 1,000 | 0 | 0/00 | 35/00 B | 0% | - | - | - | |
خراسان  | 154,720 | -0/61 | 5/77 B | 276/94 T | 1/28% | -4/59 B | 0/38 | 5/91 |
جم پیلن  | 187,360 | -0/36 | 6/64 B | 374/72 T | 1/73% | -3/62 B | 0/46 | 7/83 |
شپترو  | 2,236 | 2/98 | 87/27 B | 22/36 T | 0/1% | 10/55 B | 1/39 | - |
شصدف  | 36,000 | 1/98 | 7/28 B | 25/20 T | 0/12% | -4/20 B | 1/9 | 9/64 |
کلر  | 46,100 | -0/22 | 11/18 B | 30/20 T | 0/14% | 931/09 M | 1/16 | 7/83 |
قرن  | 16,020 | 1/84 | 23/86 B | 64/08 T | 0/3% | -16/35 B | 0/97 | 8/33 |
شگویا  | 14,490 | -1/44 | 48/65 B | 347/15 T | 1/6% | -4/63 B | 0/6 | 6/71 |
آریا  | 81,950 | 0/86 | 26/01 B | 1126/94 T | 5/2% | -1/05 B | 1/08 | 9/25 |
شاروم  | 37,900 | -0/79 | 33/95 B | 26/53 T | 0/12% | -2/13 B | 2/17 | - |
بوعلی  | 51,980 | -0/33 | 65/73 B | 745/91 T | 3/44% | -38/98 B | 0/69 | - |
کیمیاتک  | 10,220 | 0/59 | 3/52 B | 61/32 T | 0/28% | -903/10 M | 3/59 | - |
| 1,000 | 0 | 0/00 | 12/00 T | 0/06% | - | - | - | |
شغدیر  | 66,560 | -0/84 | 31/52 B | 86/53 T | 0/4% | 5/88 B | 0/58 | - |
شکام  | 9,480 | -0/53 | 13/81 B | 37/92 T | 0/17% | -7/11 B | 0/18 | - |
| 1,000 | 0 | 0/00 | 1/50 T | 0/01% | - | - | - | |
شجم  | 8,080 | 1 | 7/25 B | 52/52 T | 0/24% | -3/50 B | 1/2 | - |
شملی  | 8,030 | 0/76 | 23/32 B | 16/86 T | 0/08% | -7/55 B | 0/62 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/91 T | 0/01% | - | - | - |