| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
پردیس  | 4,656 | -0/04 | 48/00 B | 20/95 T | 0/35% | -204/84 M | 0/93 | 6/57 |
وشمال  | 30,150 | 2/9 | 60/48 B | 3/68 T | 0/06% | 14/67 B | 1/52 | 31/47 |
آریان  | 4,260 | 2/93 | 1/79 B | 251/34 T | 4/25% | 0/00 | 2/2 | 7/23 |
فلات  | 25,500 | 2/82 | 48/25 B | 9/93 T | 0/17% | 3/25 B | 0/84 | - |
وسپه  | 4,402 | 1/18 | 16/37 B | 133/82 T | 2/26% | 2/58 B | 1/39 | 4/93 |
وبهمن  | 4,925 | -2/32 | 27/88 B | 68/95 T | 1/17% | -6/55 B | 0/79 | 5/37 |
وصنعت  | 2,065 | -0/53 | 6/93 B | 37/17 T | 0/63% | -630/11 M | 0/78 | 4/71 |
وتوصا  | 1,208 | 2/35 | 36/82 B | 42/28 T | 0/71% | -569/23 M | 0/99 | 12/24 |
اعتلا  | 3,937 | 0/08 | 11/30 B | 12/01 T | 0/2% | -736/53 M | 0/33 | 3/33 |
سنوین  | 7,310 | 2/89 | 3/84 B | 7/31 T | 0/12% | 0/00 | 3 | 8/23 |
واتی  | 14,260 | -0/14 | 10/01 B | 64/17 T | 1/08% | -914/83 M | 1/12 | 5/2 |
وکادو  | 8,220 | 2/88 | 36/16 B | 32/77 T | 0/55% | 5/85 B | 1/06 | 14/91 |
وآرین  | 2,076 | 1/02 | 27/86 B | 8/30 T | 0/14% | 243/95 M | 1/29 | 17/49 |
معیار  | 16,780 | 2/96 | 42/91 B | 5/03 T | 0/09% | 7/42 B | 1/41 | 30/3 |
وگستر  | 21,900 | -2/46 | 50/89 B | 17/52 T | 0/3% | -16/52 B | 0/51 | 36/62 |
گوهران  | 5,420 | 0/18 | 13/34 B | 35/23 T | 0/59% | -2/66 B | 0/37 | 5/32 |
وخارزم  | 5,620 | 0/9 | 201/37 B | 105/09 T | 1/78% | 49/12 B | 1/34 | 3/74 |
ودانا  | 9,230 | 2/9 | 15/03 B | 12/46 T | 0/21% | 8/31 B | 3/82 | 60/55 |
سدبیر  | 47,350 | -2/13 | 298/18 B | 11/84 T | 0/2% | 782/28 M | 0/68 | 161/46 |
وسکاب  | 3,745 | -0/21 | 3/48 B | 44/94 T | 0/76% | -952/17 M | 1/1 | 4/18 |
وبیمه  | 1,533 | -0/65 | 14/58 B | 24/53 T | 0/41% | -332/86 M | 0/63 | 9/57 |
وتوسم  | 5,270 | 2/3 | 11/68 B | 42/16 T | 0/71% | -826/49 M | 0/86 | 3/8 |
ونیرو  | 5,930 | 6/68 | 173/10 B | 62/27 T | 1/05% | -33/38 B | 1/29 | 9/15 |
وسبحان  | 2,896 | 2/55 | 35/80 B | 22/59 T | 0/38% | 72/70 M | 1/2 | 4/13 |
ونیکی  | 7,190 | -0/56 | 4/52 B | 251/65 T | 4/25% | -2/33 B | 0/48 | 6/06 |
وساپا  | 5,170 | 4/37 | 206/43 B | 102/37 T | 1/73% | -16/33 B | 1/33 | 17/09 |
وبوعلی  | 3,422 | 2/89 | 11/27 B | 20/53 T | 0/35% | -2/57 B | 1/43 | 5/48 |
وصنا  | 2,348 | 3/31 | 26/19 B | 19/14 T | 0/32% | 383/57 M | 1/29 | 5/26 |
وجامی  | 2,026 | -1/5 | 17/20 B | 4/05 T | 0/07% | -875/87 M | 0/51 | 6/66 |
| 1,000 | 0 | 0/00 | 7/60 T | 0/13% | - | - | - | |
وبرق  | 95,450 | -3 | 48/88 B | 33/57 T | 0/57% | -15/27 B | 0/38 | 4/31 |
وپویا  | 3,238 | -0/15 | 10/20 B | 22/67 T | 0/38% | 735/53 K | 2/22 | 3/29 |
سرچشمه  | 8,800 | 0/11 | 35/06 B | 67/32 T | 1/14% | -16/96 B | 0/41 | 14/5 |
وآداک  | 11,419 | 3 | 3/06 B | 9/93 T | 0/17% | - | - | 18/17 |
وملت  | 3,943 | -1/81 | 4/48 B | 3/94 T | 0/07% | -1/24 B | 1/39 | 12/65 |
وفتخار  | 2,207 | 2/97 | 37/79 B | 4/41 T | 0/07% | -5/77 B | 1/36 | 8/98 |
وآوا  | 4,777 | -1/95 | 19/64 B | 6/31 T | 0/11% | -142/68 M | 0/8 | 5/12 |
صبا  | 3,246 | -1/22 | 37/14 B | 373/29 T | 6/31% | -10/52 B | 0/7 | 4/48 |
| 617 | -4/86 | 9/98 M | 97/62 T | 1/65% | - | - | - | |
| 429 | 0/47 | 6/04 B | 87/72 T | 1/48% | - | - | - | |
| 1,130 | -2/65 | 5/23 M | 44/16 T | 0/75% | - | - | - | |
| 740 | -5 | 33/74 M | 88/72 T | 1/5% | - | - | - | |
| 633 | -4/9 | 137/34 M | 162/59 T | 2/75% | - | - | - | |
| 1,280 | -5 | 12/16 M | 80/91 T | 1/37% | - | - | - | |
| 471 | -3/97 | 8/23 B | 43/77 T | 0/74% | - | - | - | |
| 1,240 | -5 | 5/89 M | 6/20 M | 0% | - | - | - | |
| 1,030 | -4/95 | 5/48 M | 271/67 T | 4/59% | - | - | - | |
| 725 | -4/97 | 86/07 M | 253/76 T | 4/29% | - | - | - | |
| 1,419 | -4/93 | 5/02 M | 66/77 T | 1/13% | - | - | - | |
| 1,000 | 0 | 0/00 | 362/83 T | 6/13% | - | - | - | |
| 2,209 | -9/96 | 8/52 M | 135/63 T | 2/29% | - | - | - | |
| 970 | -4/95 | 5/07 M | 182/91 T | 3/09% | - | - | - | |
| 729 | -4/94 | 83/44 M | 168/58 T | 2/85% | - | - | - | |
| 513 | 0/2 | 13/82 B | 58/75 T | 0/99% | - | - | - | |
| 1,332 | -4/96 | 31/99 M | 69/69 T | 1/18% | - | - | - | |
| 1,000 | 0 | 0/00 | 712/00 M | 0% | - | - | - | |
| 648 | -2/69 | 119/88 B | 62/28 T | 1/05% | - | - | - | |
وسکرد  | 431 | 0/23 | 19/82 B | 39/31 T | 0/66% | - | - | - |
| 432 | -0/69 | 10/49 B | 37/02 T | 0/63% | - | - | - | |
| 1,400 | -5 | 284/38 M | 109/16 T | 1/84% | - | - | - | |
| 1,274 | -4/95 | 76/61 M | 75/82 T | 1/28% | - | - | - | |
| 1,369 | -4/97 | 26/02 M | 93/89 T | 1/59% | - | - | - | |
| 433 | -0/46 | 5/14 B | 64/74 T | 1/09% | - | - | - | |
| 429 | 0/46 | 21/33 B | 68/11 T | 1/15% | - | - | - | |
| 431 | 0/23 | 45/44 B | 76/05 T | 1/28% | - | - | 3/92 | |
| 1,000 | 0 | 0/00 | 59/54 T | 1/01% | - | - | - | |
| 1,260 | -1/59 | 12/40 M | 60/76 T | 1/03% | - | - | - | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
وکبهمن  | 3,645 | -0/92 | 7/14 B | 36/45 T | 0/62% | 2/04 M | 6/33 | - |
| 5,510 | -1/79 | 24/48 B | 413/25 T | 6/98% | -1/74 B | 2/24 | - | |
| 500 | -98 | 0/00 | 2/30 T | 0/04% | - | - | - | |
وامین  | 12,340 | 2/92 | 37/04 B | 123/40 T | 2/08% | -602/72 M | 3/56 | - |
ومدیر  | 4,774 | -1/55 | 1/73 M | 42/97 T | 0/73% | 0/00 | 1 | - |
ولقمان  | 2,118 | -2/88 | 875/76 M | 11/50 T | 0/19% | -465/56 M | 1/03 | - |
مدیریت  | 3,366 | 0 | 6/51 B | 10/10 T | 0/17% | 0/00 | 3/44 | - |
وهامون  | 2,658 | 1/59 | 16/16 B | 13/29 T | 0/23% | 10/67 B | 6/22 | - |
وتوسکا  | 11,980 | 2/95 | 8/57 B | 9/94 T | 0/17% | 0/00 | 2/17 | - |
وطوبی  | 2,580 | -1/63 | 9/62 B | 7/74 T | 0/13% | 0/00 | 0/82 | - |
بهیر  | 9,570 | -1/98 | 995/42 M | 5/74 T | 0/1% | 0/00 | 0/38 | - |
| 1,000 | 0 | 0/00 | 2/00 T | 0/03% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/50 T | 0/03% | - | - | - | |
| 2,889 | -1/41 | 44/84 B | 11/56 T | 0/2% | -7/29 B | 0/41 | - | |
ومهان  | 7,690 | -0/26 | 13/80 B | 230/70 T | 3/9% | -1/78 B | 0/86 | - |
| 2,083 | 0/38 | 74/90 B | 68/74 T | 1/16% | -20/92 B | 3/89 | - |