| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
ثنام  | 1,857 | -2/63 | 2/25 B | 4/40 T | 0/51% | 0/00 | 1/06 | 19/58 |
وثخوز  | 60,500 | -2/93 | 9/44 B | 4/24 T | 0/49% | 0/00 | 1/8 | 11/12 |
ثالوند  | 11,370 | -3/09 | 13/24 B | 9/10 T | 1/05% | -1/46 B | 0/61 | 10/6 |
ثقزوی  | 14,990 | -2/99 | 3/50 B | 3/00 T | 0/34% | 0/00 | 0/53 | 59 |
وآذر  | 10,460 | 4/97 | 387/87 B | 18/71 T | 2/15% | 80/48 B | 1/8 | - |
وتوس  | 17,190 | 6/39 | 108/52 B | 34/38 T | 3/95% | 2/02 B | 1/29 | 30/37 |
ثرود  | 12,130 | -4/84 | 36/91 B | 6/07 T | 0/7% | -2/87 B | 0/56 | 9/07 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
ثعتما  | 27,500 | 2/8 | 44/14 B | 3/89 T | 0/45% | 8/79 B | 0/77 | 22/53 |
ثاصفا  | 19,110 | 3 | 3/55 B | 3/06 T | 0/35% | 0/00 | 16/5 | - |
ثتوسا  | 30,500 | -2/89 | 13/60 B | 2/93 T | 0/34% | -11/63 B | 0/4 | - |
ثتران  | 6,520 | 0 | 24/43 B | 11/74 T | 1/35% | -5/10 B | 0/73 | - |
ثمسکن  | 5,680 | -4/42 | 70/62 B | 35/78 T | 4/11% | -933/79 M | 0/6 | 5/55 |
ثزاگرس  | 56,900 | 3 | 1/82 B | 3/76 T | 0/43% | 584/50 M | 29/47 | - |
کیسون  | 2,365 | -3 | 73/71 B | 47/68 T | 5/48% | -29/72 B | 0/87 | 8/5 |
وساخت  | 1,745 | -3/53 | 26/78 B | 53/82 T | 6/19% | 2/15 B | 0/63 | 21/93 |
ثشرق  | 11,240 | 3/9 | 46/66 B | 12/36 T | 1/42% | 1/47 B | 2/92 | 124/31 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
ثفارس  | 34,000 | 0/03 | 195/21 B | 61/20 T | 7/04% | -140/71 B | 0/51 | 18/77 |
ثعمرا  | 16,060 | -6/99 | 152/09 B | 20/88 T | 2/4% | 46/66 M | 0/66 | 16/03 |
ثنظام  | 57,450 | 1/77 | 22/65 B | 4/28 T | 0/49% | -4/94 B | 1/46 | 490/89 |
ثشاهد  | 15,490 | -6/97 | 1/16 T | 97/44 T | 11/2% | 4/05 B | 0/79 | 54/47 |
آ س پ  | 10,890 | 1/27 | 14/41 B | 10/89 T | 1/25% | 266/72 M | 1/59 | 135/24 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
ثغرب  | 9,170 | -3/73 | 39/44 B | 11/00 T | 1/26% | -655/71 M | 0/95 | 8/12 |
کرمان  | 1,227 | 0 | 130/38 B | 52/29 T | 6/01% | -1/33 B | 0/92 | 101/77 |
ثنور  | 6,260 | -2/82 | 43/60 B | 7/52 T | 0/86% | -559/84 M | 0/74 | 157/64 |
ثباغ  | 6,480 | -3/04 | 9/82 B | 17/11 T | 1/97% | -6/49 B | 0/35 | 18/61 |
آباد  | 59,900 | -3/83 | 174/24 B | 14/38 T | 1/65% | 0/00 | 0/68 | 663/35 |
ثپردیس  | 14,830 | 0/14 | 185/87 B | 29/66 T | 3/41% | -63/25 B | 1/18 | 24/54 |
ثاخت  | 3,524 | -0/25 | 32/99 B | 31/72 T | 3/65% | -19/42 B | 0/84 | - |
ثنوسا  | 6,950 | -4/58 | 41/75 B | 18/28 T | 2/1% | -3/18 B | 0/54 | 102/97 |
ثامان  | 32,100 | -4/98 | 350/96 B | 16/05 T | 1/84% | 10/71 B | 0/42 | 37/48 |
| 1,000 | 0 | 0/00 | 6/00 T | 0/69% | - | - | - | |
| 1,000 | 0 | 0/00 | 684/10 B | 0/08% | - | - | - | |
ثاژن  | 6,900 | -0/87 | 298/91 M | 2/76 T | 0/32% | 0/00 | 1 | - |
ثبهساز  | 2,822 | -3/89 | 130/71 B | 56/81 T | 6/53% | -1/58 B | 1/05 | - |
ثامید  | 2,112 | -4/55 | 32/77 B | 137/81 T | 15/84% | -3/71 B | 2/98 | - |
ثجنوب  | 13,040 | -0/98 | 2/85 B | 18/26 T | 2/1% | -816/93 M | 0/93 | - |