| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فسا  | 1,083 | 2/97 | 4/61 B | 3/78 T | 0/02% | 5/54 M | 1/11 | - |
پترومروارید  | 1,000 | 0 | 14/00 B | 4/95 T | 0/02% | - | - | - |
تاپیکو  | 17,610 | -1/01 | 81/10 B | 1787/41 T | 8/19% | 17/94 B | 1/51 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شستان  | 9,000 | 2/98 | 53/35 B | 45/00 T | 0/21% | 0/00 | 0/16 | - |
پاکشو  | 6,820 | -2/63 | 6/91 B | 327/36 T | 1/5% | 0/00 | 0/68 | - |
شتولی  | 22,150 | 0/45 | 5/38 B | 5/54 T | 0/03% | 0/00 | 3 | - |
داراب  | 1,017 | 2/96 | 1/17 B | 3/47 T | 0/02% | 0/00 | 9/33 | - |
ساینا  | 41,600 | -0/48 | 3/89 B | 10/40 T | 0/05% | -194/34 M | 1/05 | - |
مارون  | 171,350 | -0/93 | 3/69 B | 1370/80 T | 6/28% | 463/98 M | 0/89 | - |
شتوکا  | 27,800 | -1/62 | 55/44 B | 10/43 T | 0/05% | -3/73 B | 0/85 | - |
شکبیر  | 73,200 | -0/41 | 793/00 M | 263/52 T | 1/21% | -71/40 M | 1/18 | - |
ممسنی  | 15,950 | 2/96 | 2/06 B | 22/17 T | 0/1% | -866/96 M | 1/93 | - |
شسم  | 243,450 | -1/83 | 99/99 M | 2/43 T | 0/01% | 0/00 | 1 | - |
زنجان  | 2,402 | 0/96 | 19/91 B | 14/71 T | 0/07% | 3/80 M | 1/65 | - |
پارسان  | 39,720 | -0/05 | 63/62 B | 1608/66 T | 7/37% | 25/22 B | 2/33 | - |
شکلر  | 39,260 | -1/58 | 24/13 B | 39/26 T | 0/18% | -12/25 B | 0/46 | - |
دهدشت  | 17,710 | 0/56 | 3/94 B | 27/44 T | 0/13% | -331/87 M | 1/08 | - |
جهرم  | 989 | 2/97 | 8/98 B | 3/28 T | 0/01% | 0/00 | 1/67 | - |
کازرو  | 18,110 | 2/44 | 22/04 B | 22/28 T | 0/1% | -655/87 M | 0/37 | - |
شفارس  | 1,865 | -0/32 | 27/96 B | 22/27 T | 0/1% | 72/87 M | 0/61 | - |
شصفها  | 191,600 | 0/16 | 88/37 B | 57/48 T | 0/26% | 80/29 B | 4/14 | - |
شلعاب  | 18,310 | -0/88 | 64/64 B | 10/99 T | 0/05% | 660/33 M | 0/96 | - |
| 27,420 | -2/32 | 41/53 B | 49/90 T | 0/23% | -8/02 B | 0/5 | - | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
زاگرس  | 135,950 | 0/51 | 15/39 B | 326/28 T | 1/5% | -3/22 B | 0/74 | - |
شرنگی  | 18,150 | -1/15 | 4/39 B | 18/15 T | 0/08% | -2/51 B | 0/86 | - |
جم  | 45,600 | -0/55 | 14/69 B | 820/80 T | 3/76% | -4/90 B | 0/32 | - |
شفن  | 6,040 | -0/17 | 64/20 B | 186/94 T | 0/86% | -29/08 B | 0/4 | - |
شاراک  | 32,180 | -1/95 | 39/03 B | 259/50 T | 1/19% | -7/22 B | 0/26 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شکف  | 40,550 | -0/87 | 9/41 B | 10/14 T | 0/05% | 0/00 | 1/36 | - |
شپاکسا  | 2,848 | -1/95 | 19/91 B | 26/26 T | 0/12% | 541/19 M | 0/69 | - |
شپدیس  | 169,060 | -0/79 | 190/91 B | 1014/36 T | 4/65% | -138/17 B | 0/17 | - |
شیراز  | 25,460 | -1/17 | 67/69 B | 389/54 T | 1/78% | -8/18 B | 0/77 | - |
شسینا  | 5,714 | 2/78 | 251/55 B | 20/55 T | 0/09% | 5/67 B | 0/77 | - |
شاملا  | 21,190 | -0/47 | 18/60 B | 57/21 T | 0/26% | -11/85 B | 0/3 | - |
شخارک  | 44,560 | -1/1 | 16/53 B | 267/36 T | 1/23% | -925/98 M | 0/98 | - |
فارس  | 11,790 | 0/43 | 293/47 B | 5771/20 T | 26/45% | -21/13 B | 0/5 | - |
شبصیر  | 27,000 | -0/18 | 28/07 B | 67/50 T | 0/31% | 15/86 B | 0/96 | - |
شیران  | 4,870 | 0/2 | 72/81 B | 265/09 T | 1/22% | -4/89 B | 0/68 | - |
شپارس  | 8,640 | -0/35 | 7/95 B | 9/50 T | 0/04% | -3/52 B | 0/75 | - |
شگل  | 6,570 | -0/3 | 3/67 B | 17/08 T | 0/08% | -412/64 M | 0/9 | - |
شکربن  | 5,030 | -1/96 | 91/63 B | 32/12 T | 0/15% | -9/88 B | 0/5 | - |
کرماشا  | 20,740 | -1/54 | 19/48 B | 219/59 T | 1/01% | -2/65 B | 0/47 | - |
شدوص  | 20,900 | 1/01 | 17/87 B | 19/86 T | 0/09% | -5/11 B | 0/6 | - |
پترول  | 2,001 | -1/43 | 143/75 B | 200/10 T | 0/92% | -10/18 B | 0/42 | - |
شگامرن  | 189,150 | 0 | 171/35 M | 52/96 T | 0/24% | 128/69 M | 1/61 | - |
| 1,000 | 0 | 0/00 | 30/00 B | 0% | - | - | - | |
شوینده  | 21,020 | -1/89 | 7/12 B | 21/02 T | 0/1% | -4/16 B | 0/52 | - |
شپلی  | 10,310 | -2/39 | 36/05 B | 36/82 T | 0/17% | -5/42 B | 0/8 | - |
شمواد  | 137,450 | -2/96 | 32/50 B | 19/72 T | 0/09% | 20/78 B | 0/13 | - |
پارس  | 2,787 | -1/67 | 55/03 B | 1326/75 T | 6/08% | -25/52 B | 0/19 | - |
نوری  | 140,540 | -0/18 | 63/56 B | 1264/86 T | 5/8% | -29/66 B | 0/55 | - |
شفارا  | 6,540 | -2/4 | 23/72 B | 30/41 T | 0/14% | -4/44 B | 0/38 | - |
| 1,000 | 0 | 0/00 | 35/00 B | 0% | - | - | - | |
خراسان  | 154,970 | -1/59 | 7/38 B | 277/38 T | 1/27% | -2/23 B | 0/54 | - |
جم پیلن  | 187,670 | -0/15 | 17/56 B | 375/34 T | 1/72% | -2/20 B | 0/53 | - |
شپترو  | 2,070 | -0/05 | 16/21 B | 20/70 T | 0/1% | 0/00 | 1/23 | - |
شصدف  | 36,150 | -3/34 | 15/31 B | 25/30 T | 0/12% | -654/05 M | 0/99 | - |
کلر  | 46,650 | 0/21 | 11/75 B | 30/56 T | 0/14% | -811/58 M | 1/21 | - |
قرن  | 15,300 | -0/98 | 8/17 B | 61/20 T | 0/28% | -4/10 B | 1/04 | - |
شگویا  | 15,040 | 1/15 | 130/05 B | 360/32 T | 1/65% | -23/81 B | 1/32 | - |
آریا  | 83,250 | -0/95 | 38/34 B | 1144/81 T | 5/25% | 5/83 B | 1/39 | - |
شاروم  | 39,650 | -1/15 | 69/59 B | 27/75 T | 0/13% | -221/58 M | 1/82 | - |
بوعلی  | 53,040 | -0/47 | 66/79 B | 761/12 T | 3/49% | -15/44 B | 1 | - |
کیمیاتک  | 15,100 | 3/19 | 23/80 B | 60/40 T | 0/28% | - | 0/9 | - |
| 1,000 | 0 | 0/00 | 12/00 T | 0/06% | - | - | - | |
شغدیر  | 67,990 | -0/06 | 11/52 B | 88/39 T | 0/41% | -570/72 M | 0/62 | - |
شکام  | 9,740 | -0/62 | 12/72 B | 38/96 T | 0/18% | 2/71 B | 1/21 | - |
| 1,000 | 0 | 0/00 | 1/50 T | 0/01% | - | - | - | |
شجم  | 7,820 | -0/89 | 2/53 B | 50/83 T | 0/23% | 2/06 M | 0/81 | - |
شملی  | 8,010 | -1/24 | 14/04 B | 16/82 T | 0/08% | -8/04 B | 0/45 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/91 T | 0/01% | - | - | - |