| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فسا  | 1,071 | -2/98 | 2/27 B | 3/73 T | 0/02% | 0/00 | 2/38 | 23/71 |
پترومروارید  | 1,000 | 0 | 14/00 B | 4/95 T | 0/02% | - | - | - |
تاپیکو  | 17,950 | -0/94 | 78/88 B | 1821/92 T | 8/44% | -1/83 B | 0/92 | 6/34 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شستان  | 8,810 | -2/95 | 335/48 M | 44/05 T | 0/2% | 0/00 | 0/4 | - |
پاکشو  | 6,750 | 0/44 | 36/73 B | 324/00 T | 1/5% | -24/02 B | 0/6 | 19/42 |
شتولی  | 21,900 | -1/82 | 2/00 B | 5/47 T | 0/03% | 0/00 | 1 | - |
شلرد  | 7,850 | -1/65 | 63/33 B | 70/65 T | 0/33% | 3/98 B | 1/11 | 16/85 |
داراب  | 1,026 | -3 | 5/80 B | 3/50 T | 0/02% | 0/00 | 0/64 | 31/23 |
ساینا  | 47,650 | 0/75 | 91/59 B | 11/91 T | 0/06% | 2/01 B | 0/76 | 15/65 |
مارون  | 170,550 | -1/73 | 5/30 B | 1364/40 T | 6/32% | -2/74 B | 0/23 | 15/43 |
شتوکا  | 24,950 | -2/36 | 42/74 B | 9/36 T | 0/04% | -3/58 B | 0/81 | 17/86 |
شکبیر  | 73,100 | -1/85 | 4/74 B | 263/16 T | 1/22% | 331/36 M | 1/27 | 6/88 |
ممسنی  | 16,910 | -1 | 1/21 B | 23/50 T | 0/11% | 0/00 | 3/25 | - |
شسم  | 239,800 | -1/94 | 3/28 B | 2/40 T | 0/01% | 0/00 | 2 | 23/99 |
زنجان  | 2,292 | -3/32 | 34/32 B | 14/04 T | 0/07% | -2/27 B | 0/79 | - |
پارسان  | 38,890 | -1/1 | 45/49 B | 1575/05 T | 7/29% | -10/12 B | 1/21 | 5/19 |
شکلر  | 39,270 | -2/48 | 21/80 B | 39/27 T | 0/18% | -7/37 B | 1/5 | 6/93 |
دهدشت  | 16,820 | -1/28 | 6/92 B | 26/06 T | 0/12% | -1/67 B | 1 | - |
جهرم  | 1,010 | -1/97 | 4/13 B | 3/35 T | 0/01% | 0/00 | 1/03 | - |
کازرو  | 16,960 | -2/76 | 13/03 B | 20/86 T | 0/1% | 4/58 B | 0/86 | - |
شفارس  | 1,850 | 0/17 | 24/59 B | 22/09 T | 0/1% | -177/85 M | 0/72 | 41/96 |
شصفها  | 207,050 | 2 | 16/67 B | 62/12 T | 0/29% | 8/70 B | 4/6 | 43/68 |
شلعاب  | 19,350 | -3/56 | 87/35 B | 11/61 T | 0/05% | -891/08 M | 0/79 | 87/61 |
| 28,390 | -2/81 | 31/68 B | 51/67 T | 0/24% | -7/70 B | 1/01 | 5/08 | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
زاگرس  | 131,800 | 0/11 | 21/62 B | 316/32 T | 1/46% | -4/99 B | 0/82 | 10/77 |
شرنگی  | 17,700 | -1/23 | 8/60 B | 17/70 T | 0/08% | -4/92 B | 0/59 | 30/33 |
جم  | 44,980 | -2/15 | 14/94 B | 809/64 T | 3/75% | -2/79 B | 0/64 | 7/91 |
شفن  | 6,000 | -1/33 | 28/75 B | 185/70 T | 0/86% | 1/33 B | 1/2 | 5/59 |
شاراک  | 31,360 | -0/92 | 17/87 B | 252/89 T | 1/17% | -7/03 B | 0/72 | 7/4 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شکف  | 39,750 | -1/88 | 2/28 B | 9/94 T | 0/05% | 0/00 | 1/25 | - |
شپاکسا  | 2,740 | -2/27 | 10/65 B | 25/27 T | 0/12% | -269/51 M | 0/76 | 17/18 |
شپدیس  | 164,260 | -1/18 | 183/68 B | 985/56 T | 4/56% | -41/20 B | 0/61 | 4/24 |
شیراز  | 24,960 | -1/96 | 37/99 B | 381/89 T | 1/77% | -16/14 B | 0/5 | 3/33 |
شسینا  | 4,880 | -8/44 | 345/32 B | 17/55 T | 0/08% | 241/65 M | 0/57 | 24/34 |
شاملا  | 20,320 | -3/37 | 26/40 B | 54/86 T | 0/25% | -9/04 B | 0/66 | 11/98 |
شخارک  | 43,790 | -2/83 | 32/19 B | 262/74 T | 1/22% | -14/01 B | 0/31 | 6/98 |
فارس  | 11,720 | 0/34 | 158/06 B | 5736/94 T | 26/56% | -51/98 B | 0/33 | 8/02 |
شبصیر  | 26,700 | -1/49 | 10/16 B | 66/75 T | 0/31% | 72/28 M | 0/63 | 6/41 |
شیران  | 4,655 | -5/28 | 57/57 B | 253/39 T | 1/17% | -17/00 B | 0/44 | 6/26 |
شپارس  | 8,400 | -2/45 | 16/74 B | 9/24 T | 0/04% | -888/34 M | 1/11 | 17/58 |
شگل  | 6,150 | -3/41 | 24/21 B | 15/99 T | 0/07% | -2/47 B | 0/28 | 8/77 |
شکربن  | 5,020 | -2/16 | 25/93 B | 32/05 T | 0/15% | -10/45 B | 0/46 | 7/06 |
کرماشا  | 20,300 | -2/64 | 33/80 B | 214/93 T | 0/99% | -9/08 B | 0/38 | 4/91 |
شدوص  | 20,570 | -3/29 | 21/87 B | 19/54 T | 0/09% | -12/46 B | 0/39 | 8/82 |
پترول  | 1,949 | -2/13 | 159/40 B | 194/90 T | 0/9% | -102/17 M | 0/65 | 8/05 |
شگامرن  | 188,000 | -0/92 | 28/20 M | 52/64 T | 0/24% | -28/20 M | - | 123/45 |
| 1,000 | 0 | 0/00 | 30/00 B | 0% | - | - | - | |
شوینده  | 20,310 | -2/33 | 7/76 B | 20/31 T | 0/09% | -316/51 M | 1/07 | 13/43 |
شمواد  | 134,350 | 0/11 | 58/10 B | 19/28 T | 0/09% | 4/42 B | 1/51 | 9/08 |
پارس  | 2,727 | -2/08 | 35/99 B | 1298/19 T | 6/01% | -13/14 B | 0/35 | 8/86 |
نوری  | 138,180 | -0/06 | 97/49 B | 1243/62 T | 5/76% | -2/52 B | 1/32 | 10/88 |
شفارا  | 7,470 | 1/37 | 25/99 B | 34/74 T | 0/16% | 3/15 B | 1/33 | 72/42 |
| 1,000 | 0 | 0/00 | 35/00 B | 0% | - | - | - | |
خراسان  | 154,620 | -0/8 | 6/14 B | 276/76 T | 1/28% | -4/53 B | 0/48 | 5/89 |
جم پیلن  | 186,820 | -1/5 | 11/03 B | 373/64 T | 1/73% | -4/16 B | 0/45 | 7/72 |
شپترو  | 2,152 | -3/85 | 57/05 B | 21/52 T | 0/1% | -6/84 B | 1/11 | - |
شصدف  | 36,100 | -0/28 | 9/13 B | 25/27 T | 0/12% | 2/08 B | 2/72 | 9/56 |
کلر  | 45,550 | -2/17 | 20/98 B | 29/84 T | 0/14% | -773/07 M | 0/85 | 7/7 |
قرن  | 15,950 | -2/06 | 8/77 B | 63/80 T | 0/29% | -5/61 B | 1/2 | 8/16 |
شگویا  | 14,360 | -1/52 | 50/99 B | 344/03 T | 1/59% | -15/63 B | 0/76 | 6/64 |
آریا  | 81,600 | -0/97 | 24/28 B | 1122/12 T | 5/2% | -6/19 B | 1/32 | 9/17 |
شاروم  | 37,700 | -3/24 | 37/98 B | 26/39 T | 0/12% | -2/40 B | 1/69 | - |
بوعلی  | 51,320 | -1/64 | 142/13 B | 736/44 T | 3/41% | -96/02 B | 0/52 | - |
کیمیاتک  | 10,160 | -2/16 | 6/29 B | 60/96 T | 0/28% | -4/88 B | 1/4 | - |
| 1,000 | 0 | 0/00 | 12/00 T | 0/06% | - | - | - | |
شغدیر  | 66,550 | -2/27 | 17/76 B | 86/52 T | 0/4% | 5/35 B | 0/74 | - |
شکام  | 9,190 | -1/83 | 14/60 B | 36/76 T | 0/17% | -5/91 B | 0/42 | - |
| 1,000 | 0 | 0/00 | 1/50 T | 0/01% | - | - | - | |
شجم  | 8,080 | -0/25 | 12/84 B | 52/52 T | 0/24% | -3/55 B | 2/51 | - |
شملی  | 7,980 | -2/94 | 17/28 B | 16/76 T | 0/08% | -2/70 B | 1/54 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/91 T | 0/01% | - | - | - |