| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
سآبیک  | 24,290 | -0/17 | 9/52 B | 71/88 T | 2/46% | -4/51 B | 1/75 | - |
سبزوا  | 5,120 | -5/08 | 69/95 B | 19/24 T | 0/66% | 31/53 B | 0/96 | - |
سباقر  | 17,360 | -1/03 | 4/70 B | 10/42 T | 0/36% | -50/88 M | 0/45 | - |
سفانو  | 97,890 | 0/51 | 10/48 B | 48/95 T | 1/68% | 1/96 B | 2/37 | - |
سصوفی  | 28,940 | 0/03 | 10/78 B | 31/83 T | 1/09% | -933/35 M | 0/91 | - |
سخواف  | 3,252 | -2/99 | 27/37 B | 9/32 T | 0/32% | 0/00 | 0/82 | - |
سدور  | 13,500 | -2/17 | 14/04 B | 8/66 T | 0/3% | -1/13 B | 0/58 | - |
ساراب  | 33,300 | -0/21 | 4/32 B | 41/96 T | 1/44% | -4/17 B | 0/09 | - |
سفارس  | 34,480 | 0/55 | 10/11 B | 193/95 T | 6/64% | -4/81 B | 0/83 | - |
سیلام  | 19,240 | -3/44 | 42/99 B | 23/09 T | 0/79% | -28/92 M | 0/43 | - |
سبجنو  | 71,980 | -0/21 | 2/14 B | 28/22 T | 0/97% | -1/13 B | 4/25 | - |
ساروم  | 44,490 | -1/03 | 8/51 B | 44/49 T | 1/52% | 84/04 M | 0/99 | - |
سخاش  | 81,660 | 0/39 | 4/68 B | 16/33 T | 0/56% | 0/00 | 0/86 | - |
سمتاز  | 44,450 | 1/13 | 8/98 B | 44/45 T | 1/52% | -3/06 B | 0/35 | - |
سکرما  | 31,120 | 5/1 | 22/07 B | 46/68 T | 1/6% | 8/73 B | 1/95 | - |
سقاین  | 7,430 | -2/96 | 302/27 B | 29/72 T | 1/02% | -4/87 B | 0/7 | - |
سنیر  | 51,810 | -0/84 | 10/64 B | 11/92 T | 0/41% | -4/65 B | 0/6 | - |
سشمال  | 17,130 | -0/35 | 1/53 B | 29/12 T | 1% | -719/40 M | 0/55 | - |
سیدکو  | 15,100 | 0/8 | 11/63 B | 90/60 T | 3/1% | 1/01 B | 1/9 | - |
| 1,000 | 0 | 0/00 | 343/14 B | 0/01% | - | - | - | |
سهرمز  | 26,740 | 0/19 | 10/99 B | 48/77 T | 1/67% | -2/24 B | 1/27 | - |
سمازن  | 24,520 | -0/04 | 8/56 B | 60/47 T | 2/07% | -3/80 B | 0/5 | - |
سصفها  | 151,220 | -1/25 | 93/02 B | 75/61 T | 2/59% | -3/45 B | 0/74 | - |
سپاها  | 21,970 | 0/18 | 86/92 B | 53/83 T | 1/84% | 4/85 B | 1/05 | - |
سرود  | 49,470 | -0/32 | 13/86 B | 40/07 T | 1/37% | -7/83 B | 0/32 | - |
سشرق  | 14,900 | -0/87 | 23/15 B | 39/54 T | 1/35% | -3/37 B | 0/92 | - |
سغرب  | 42,380 | 1/96 | 4/73 B | 21/19 T | 0/73% | -442/46 M | 0/85 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
سدشت  | 56,780 | -4/99 | 6/70 B | 67/00 T | 2/3% | 1/64 B | 0/05 | - |
سهگمت  | 61,710 | -0/54 | 1/04 B | 44/97 T | 1/54% | -753/64 M | 0/27 | - |
سبهان  | 109,420 | 1/61 | 16/79 B | 21/88 T | 0/75% | -2/82 B | 1/82 | - |
سکرد  | 9,520 | -1/87 | 8/98 B | 20/94 T | 0/72% | -111/16 M | 0/72 | - |
سفار  | 276,020 | -0/21 | 16/23 B | 64/31 T | 2/2% | -703/08 M | 1/62 | - |
سخوز  | 46,620 | -0/45 | 3/18 B | 65/27 T | 2/24% | -1/93 B | 0/2 | - |
ساربیل  | 19,980 | 0/95 | 8/04 B | 28/77 T | 0/99% | -1/62 B | 1/82 | - |
ستران  | 55,900 | 0/05 | 175/78 B | 950/30 T | 32/56% | - | 0/54 | - |
سخزر  | 43,030 | -2/21 | 47/04 B | 21/52 T | 0/74% | 1/91 B | 0/97 | - |
| 1,000 | 0 | 0/00 | 111/23 B | 0% | - | - | - | |
سکارون  | 84,550 | 2/98 | 40/07 B | 17/66 T | 0/6% | 5/16 B | 2/18 | - |
ساوه  | 146,350 | -0/17 | 16/11 B | 95/13 T | 3/26% | -8/27 B | 0/8 | - |
سیتا  | 16,490 | 0/12 | 12/36 B | 181/39 T | 6/21% | -2/61 B | 7/28 | - |
| 9,790 | 4/28 | 13/77 B | 63/63 T | 2/18% | -2/95 B | 0/74 | - | |
اردستان  | 28,110 | 0/86 | 9/46 B | 31/90 T | 1/09% | -893/15 M | 4/05 | - |
ساروج  | 38,850 | -0/39 | 308/12 M | 52/06 T | 1/78% | -259/02 M | 0/12 | - |
| 20,000 | 0 | 0/00 | 26/80 T | 0/92% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/00 T | 0/03% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/20 T | 0/04% | - | - | - | |
| 3,331 | 3/54 | 22/46 B | 22/21 T | 0/76% | -6/31 B | 1/06 | - |