| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
پردیس  | 4,794 | 1/92 | 25/79 B | 21/57 T | 0/37% | 2/75 B | 1/08 | 6/75 |
وشمال  | 30,600 | 2/95 | 2/31 B | 3/73 T | 0/06% | 94/20 M | 6/88 | 32/72 |
آریان  | 4,152 | -0/67 | 13/19 B | 244/97 T | 4/15% | -4/75 B | 1/21 | 7/06 |
فلات  | 24,750 | -2/95 | 35/66 B | 9/64 T | 0/16% | -775/96 M | 0/63 | - |
وسپه  | 4,415 | 0/84 | 14/76 B | 134/22 T | 2/27% | -3/38 B | 0/54 | 4/91 |
وبهمن  | 4,697 | -3/12 | 49/43 B | 65/76 T | 1/11% | -8/72 B | 0/51 | 5/13 |
وصنعت  | 2,061 | -0/24 | 5/15 B | 37/10 T | 0/63% | -1/10 B | 1 | 4/7 |
وتوصا  | 1,198 | -0/34 | 32/15 B | 41/93 T | 0/71% | -528/71 M | 0/85 | 11/92 |
وایرا  | 4,744 | -2/94 | 19/65 B | 10/44 T | 0/18% | -5/66 B | 1/63 | 35/27 |
اعتلا  | 3,935 | -0/58 | 5/48 B | 12/00 T | 0/2% | 859/45 M | 0/46 | 3/29 |
سنوین  | 7,660 | 2/66 | 15/04 B | 7/66 T | 0/13% | -2/13 B | 1/11 | 8/49 |
واتی  | 14,050 | -0/71 | 12/73 B | 63/23 T | 1/07% | -2/47 B | 0/76 | 5/12 |
وکادو  | 8,120 | 0/74 | 44/15 B | 32/37 T | 0/55% | -242/25 M | 1/45 | 14/71 |
وآرین  | 2,076 | 1/02 | 27/86 B | 8/30 T | 0/14% | 243/95 M | 1/29 | 17/49 |
معیار  | 17,710 | 2/96 | 60/36 B | 5/31 T | 0/09% | 2/11 B | 0/97 | 31/6 |
وگستر  | 20,550 | -5/83 | 60/22 B | 16/44 T | 0/28% | 2/87 B | 0/65 | 33/94 |
گوهران  | 5,440 | 2/43 | 8/54 B | 35/36 T | 0/6% | 0/00 | 0/78 | 5/34 |
وخارزم  | 5,560 | 0/36 | 117/30 B | 103/97 T | 1/76% | 21/10 B | 1/15 | 3/72 |
ودانا  | 9,720 | 2/43 | 167/57 B | 13/12 T | 0/22% | 100/78 B | 2/04 | 63/51 |
سدبیر  | 47,100 | 3/66 | 124/50 B | 11/78 T | 0/2% | 5/95 B | 1/2 | 168/83 |
وسکاب  | 3,723 | -0/67 | 8/19 B | 44/68 T | 0/76% | -112/63 M | 0/97 | 4/17 |
وبیمه  | 1,559 | 6/84 | 33/93 B | 24/94 T | 0/42% | -377/77 M | 1/5 | 9/93 |
وتوسم  | 5,400 | 3/83 | 9/81 B | 43/20 T | 0/73% | -357/82 M | 0/82 | 3/86 |
ونیرو  | 6,420 | 13/53 | 331/55 B | 67/41 T | 1/14% | 15/01 B | 0/97 | 9/74 |
وسبحان  | 2,987 | 0/71 | 28/28 B | 23/30 T | 0/4% | -1/75 B | 0/99 | 4/24 |
ونیکی  | 7,170 | -1/39 | 6/67 B | 250/95 T | 4/25% | -3/01 B | 0/33 | 6 |
وساپا  | 5,110 | 0/2 | 115/28 B | 101/18 T | 1/72% | 1/34 B | 1/03 | 16/4 |
وبوعلی  | 3,432 | 0/53 | 13/50 B | 20/59 T | 0/35% | -3/54 B | 1/31 | 5/48 |
وصنا  | 2,319 | -0/09 | 11/86 B | 18/90 T | 0/32% | -731/18 M | 0/71 | 5/19 |
وجامی  | 2,034 | -1/22 | 8/92 B | 4/07 T | 0/07% | 0/00 | 0/69 | 6/62 |
| 1,000 | 0 | 0/00 | 7/60 T | 0/13% | - | - | - | |
وبرق  | 98,750 | 2/97 | 30/50 B | 34/74 T | 0/59% | 0/00 | 2/52 | 4/46 |
وپویا  | 3,224 | -0/98 | 15/63 B | 22/57 T | 0/38% | 1/88 B | 2/33 | 3/3 |
سرچشمه  | 8,620 | -2/17 | 71/83 B | 65/94 T | 1/12% | -19/72 B | 0/34 | 14/04 |
وآداک  | 11,419 | 3 | 3/06 B | 9/93 T | 0/17% | - | - | 18/17 |
وملت  | 3,956 | 1/99 | 5/03 B | 3/96 T | 0/07% | 657/21 M | 2/49 | 12/96 |
وفتخار  | 2,315 | 1/02 | 59/24 B | 4/63 T | 0/08% | -6/95 B | 1/49 | 9/23 |
وآوا  | 4,706 | 0/15 | 8/45 B | 6/21 T | 0/1% | 69/43 M | 0/98 | 5/11 |
صبا  | 3,187 | -0/13 | 41/37 B | 366/50 T | 6/21% | -7/88 B | 1/03 | 4/42 |
| 617 | -4/86 | 9/98 M | 97/62 T | 1/66% | - | - | - | |
| 429 | 0/47 | 6/04 B | 87/72 T | 1/49% | - | - | - | |
| 1,130 | -2/65 | 5/23 M | 44/16 T | 0/75% | - | - | - | |
| 740 | -5 | 33/74 M | 88/72 T | 1/5% | - | - | - | |
| 633 | -4/9 | 137/34 M | 162/59 T | 2/76% | - | - | - | |
| 1,280 | -5 | 12/16 M | 80/91 T | 1/37% | - | - | - | |
| 471 | -3/97 | 8/23 B | 43/77 T | 0/74% | - | - | - | |
| 1,240 | -5 | 5/89 M | 6/20 M | 0% | - | - | - | |
| 1,030 | -4/95 | 5/48 M | 271/67 T | 4/61% | - | - | - | |
| 725 | -4/97 | 86/07 M | 253/76 T | 4/3% | - | - | - | |
| 1,419 | -4/93 | 5/02 M | 66/77 T | 1/13% | - | - | - | |
| 1,000 | 0 | 0/00 | 362/83 T | 6/15% | - | - | - | |
| 2,209 | -9/96 | 8/52 M | 135/63 T | 2/3% | - | - | - | |
| 970 | -4/95 | 5/07 M | 182/91 T | 3/1% | - | - | - | |
| 729 | -4/94 | 83/44 M | 168/58 T | 2/86% | - | - | - | |
| 513 | 0/2 | 13/82 B | 58/75 T | 1% | - | - | - | |
| 1,332 | -4/96 | 31/99 M | 69/69 T | 1/18% | - | - | - | |
| 1,000 | 0 | 0/00 | 712/00 M | 0% | - | - | - | |
| 648 | -2/69 | 119/88 B | 62/28 T | 1/06% | - | - | - | |
وسکرد  | 431 | 0/23 | 19/82 B | 39/31 T | 0/67% | - | - | - |
| 432 | -0/69 | 10/49 B | 37/02 T | 0/63% | - | - | - | |
| 1,400 | -5 | 284/38 M | 109/16 T | 1/85% | - | - | - | |
| 1,274 | -4/95 | 76/61 M | 75/82 T | 1/28% | - | - | - | |
| 1,369 | -4/97 | 26/02 M | 93/89 T | 1/59% | - | - | - | |
| 433 | -0/46 | 5/14 B | 64/74 T | 1/1% | - | - | - | |
| 429 | 0/46 | 21/33 B | 68/11 T | 1/15% | - | - | - | |
| 431 | 0/23 | 45/44 B | 76/05 T | 1/29% | - | - | 3/92 | |
| 1,000 | 0 | 0/00 | 59/54 T | 1/01% | - | - | - | |
| 1,260 | -1/59 | 12/40 M | 60/76 T | 1/03% | - | - | - | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
وکبهمن  | 3,602 | -0/17 | 5/52 B | 36/02 T | 0/61% | -112/72 M | 5/51 | - |
| 5,410 | -1/47 | 69/34 B | 405/75 T | 6/88% | 19/22 B | 2/48 | - | |
| 500 | -98 | 0/00 | 2/30 T | 0/04% | - | - | - | |
وامین  | 12,340 | 2/92 | 37/04 B | 123/40 T | 2/09% | -602/72 M | 3/56 | - |
ومدیر  | 4,774 | -1/55 | 1/73 M | 42/97 T | 0/73% | 0/00 | 1 | - |
ولقمان  | 2,125 | 1/79 | 5/11 B | 11/54 T | 0/2% | -4/60 B | 0/47 | - |
مدیریت  | 3,381 | -0/47 | 4/65 B | 10/14 T | 0/17% | 504/15 K | 5/08 | - |
وهامون  | 2,706 | 1/99 | 14/52 B | 13/53 T | 0/23% | 0/00 | 1/76 | - |
وتوسکا  | 12,570 | 2/92 | 34/40 B | 10/43 T | 0/18% | -1/78 B | 1/55 | - |
وطوبی  | 2,546 | -1/44 | 12/48 B | 7/64 T | 0/13% | -3/55 B | 0/56 | - |
| 1,000 | 0 | 0/00 | 2/00 T | 0/03% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/50 T | 0/03% | - | - | - | |
| 2,874 | -1/41 | 44/08 B | 11/50 T | 0/2% | -11/51 B | 0/4 | - | |
ومهان  | 7,670 | -1/04 | 14/28 B | 230/10 T | 3/9% | -5/72 B | 0/78 | - |
| 2,058 | -0/63 | 60/25 B | 67/91 T | 1/15% | 293/70 M | 4/29 | - |