| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
| 1,000 | 0 | 0/00 | 100/00 B | 0/02% | - | - | - | |
آینده  | 9,330 | -2/93 | 17/66 B | 3/90 T | 0/77% | 0/00 | 0/86 | - |
تلیسه  | 4,250 | 6/98 | 197/26 B | 21/22 T | 4/21% | 21/72 B | 1/96 | 15/66 |
زمگسا  | 36,460 | 4/28 | 17/84 B | 10/94 T | 2/17% | -82/02 M | 1/61 | 9/12 |
| 1,000,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
زگلدشت  | 24,550 | 6/98 | 73/53 B | 17/18 T | 3/41% | 27/05 B | 1/71 | 18/99 |
زشگزا  | 8,530 | 6/63 | 55/33 B | 8/19 T | 1/62% | 8/44 B | 1/4 | 9/29 |
زبینا  | 3,760 | 4/08 | 38/39 B | 13/69 T | 2/71% | 138/33 M | 1/16 | 8/64 |
زقیام  | 2,965 | 6/99 | 148/87 B | 20/45 T | 4/05% | 184/15 M | 1/11 | 7/58 |
زپارس  | 38,150 | 3/79 | 72/31 B | 53/23 T | 10/55% | 2/77 B | 1/19 | 21/4 |
زکشت  | 19,670 | 3/12 | 52/45 B | 11/80 T | 2/34% | -126/98 M | 1/08 | 13/44 |
جوین  | 6,690 | -0/74 | 21/18 B | 49/88 T | 9/88% | -7/90 B | 1/12 | 6/05 |
زدشت  | 27,400 | 6/64 | 53/77 B | 18/91 T | 3/75% | 7/63 B | 1/91 | 11/48 |
زماهان  | 7,960 | 0/63 | 31/12 B | 8/99 T | 1/78% | 5/16 B | 1/11 | - |
سیمرغ  | 30,800 | 2/06 | 51/72 B | 40/04 T | 7/93% | -3/36 B | 0/88 | 8/02 |
زفکا  | 17,500 | 6/94 | 230/29 B | 26/25 T | 5/2% | 55/87 B | 1/45 | 9/65 |
زشریف  | 5,850 | 6/91 | 148/14 B | 14/07 T | 2/79% | 54/27 B | 1/31 | 9/13 |
زکوثر  | 28,390 | -0/03 | 109/41 B | 56/78 T | 11/25% | 18/61 B | 1/29 | 14/31 |
زملارد  | 17,250 | 6/96 | 110/90 B | 13/80 T | 2/73% | 1/35 B | 5/69 | - |
سپید  | 28,570 | -2/18 | 32/83 B | 85/71 T | 16/99% | -11/52 B | 1/65 | - |
| 1,000 | 0 | 0/00 | 1/04 T | 0/21% | - | - | - | |
| 1,000 | 0 | 0/00 | 503/21 B | 0/1% | - | - | - | |
| 1,000 | 0 | 0/00 | 220/00 B | 0/04% | - | - | - | |
| 17,460 | 4/97 | 74/37 B | 15/71 T | 3/11% | -2/87 B | 15/73 | - | |
| 1,000 | 0 | 0/00 | 12/00 T | 2/38% | - | - | - | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - |