| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فسا  | 1,070 | -2/99 | 548/25 M | 3/73 T | 0/02% | 0/00 | 1/3 | - |
پترومروارید  | 1,000 | 0 | 14/00 B | 4/95 T | 0/02% | - | - | - |
تاپیکو  | 17,790 | -0/28 | 3/59 B | 1805/68 T | 8/55% | 0/00 | 1 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شستان  | 8,370 | -2/99 | 232/15 M | 41/85 T | 0/2% | 0/00 | 0/4 | - |
پاکشو  | 6,760 | -0/89 | 47/09 M | 324/48 T | 1/54% | 0/00 | 1/5 | - |
شتولی  | 21,900 | -1/83 | 24/19 M | 5/47 T | 0/03% | 0/00 | 1 | - |
شلرد  | 7,680 | -1/54 | 14/04 B | 69/12 T | 0/33% | -1/77 B | 1/02 | - |
داراب  | 1,021 | -2/93 | 1/23 B | 3/48 T | 0/02% | 0/00 | 0/94 | - |
ساینا  | 45,950 | -5/24 | 9/32 B | 11/49 T | 0/05% | -1/09 B | 0/8 | - |
مارون  | 170,400 | -1/61 | 894/41 M | 1363/20 T | 6/46% | 0/00 | 1/28 | - |
شتوکا  | 24,450 | -0/82 | 2/66 B | 9/17 T | 0/04% | -451/71 M | 1/09 | - |
شکبیر  | 73,100 | -1/5 | 533/74 M | 263/16 T | 1/25% | 0/00 | 0/18 | - |
ممسنی  | 16,880 | -2/78 | 2/02 B | 23/46 T | 0/11% | 0/00 | 3/6 | - |
شسم  | 237,500 | -2 | 296/25 M | 2/38 T | 0/01% | 0/00 | 0/75 | - |
زنجان  | 2,246 | 0/94 | 713/58 M | 13/76 T | 0/07% | 0/00 | 1/41 | - |
پارسان  | 37,780 | -0/21 | 2/44 B | 1530/09 T | 7/25% | -32/38 M | 0/95 | - |
شکلر  | 38,780 | -1/37 | 487/83 M | 38/78 T | 0/18% | 0/00 | 0/59 | - |
دهدشت  | 16,240 | -2/95 | 9/19 B | 25/16 T | 0/12% | -1/62 B | 0/67 | - |
جهرم  | 1,007 | -2/98 | 58/62 M | 3/34 T | 0/02% | 0/00 | 0/54 | - |
کازرو  | 16,550 | -2/95 | 5/48 B | 20/36 T | 0/1% | 3/13 B | 0/61 | - |
شفارس  | 1,798 | 1/45 | 2/73 B | 21/47 T | 0/1% | 388/72 M | 1/19 | - |
شصفها  | 215,200 | 1/99 | 21/66 B | 64/56 T | 0/31% | -371/65 M | 0/86 | - |
شلعاب  | 18,830 | -0/52 | 11/92 B | 11/30 T | 0/05% | -3/26 B | 0/57 | - |
| 27,560 | -0/76 | 2/88 B | 50/16 T | 0/24% | -318/12 M | 0/92 | - | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
زاگرس  | 129,900 | 2/04 | 2/47 B | 311/76 T | 1/48% | 0/00 | 1/05 | - |
شرنگی  | 17,700 | -1/23 | 8/60 B | 17/70 T | 0/08% | -4/92 B | 0/59 | - |
جم  | 44,880 | -2/94 | 249/98 M | 807/84 T | 3/83% | 0/00 | 0/33 | - |
شفن  | 5,960 | -0/67 | 2/19 B | 184/46 T | 0/87% | -265/48 M | 0/44 | - |
شاراک  | 31,280 | -1/09 | 1/71 B | 252/24 T | 1/2% | 297/99 M | 0/51 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شکف  | 39,700 | -1/89 | 172/94 M | 9/93 T | 0/05% | 0/00 | 0/33 | - |
شپاکسا  | 2,706 | 0/56 | 604/78 M | 24/95 T | 0/12% | 0/00 | 0/87 | - |
شپدیس  | 160,530 | -0/34 | 6/04 B | 963/18 T | 4/56% | 52/81 M | 0/41 | - |
شیراز  | 24,710 | -2/14 | 3/04 B | 378/06 T | 1/79% | -764/81 M | 0/39 | - |
شسینا  | 5,080 | -4/69 | 78/45 B | 18/27 T | 0/09% | -153/47 M | 0/87 | - |
شاملا  | 19,390 | -1/34 | 438/56 M | 52/35 T | 0/25% | -73/30 M | 0/74 | - |
شخارک  | 43,580 | 0/23 | 82/44 M | 261/48 T | 1/24% | -57/37 M | 1/14 | - |
فارس  | 11,690 | 0 | 26/39 B | 5722/26 T | 27/11% | -5/15 B | 0/42 | - |
شبصیر  | 26,250 | 0 | 1/20 B | 65/63 T | 0/31% | -115/28 M | 0/59 | - |
شیران  | 4,616 | -5/24 | 7/10 B | 251/27 T | 1/19% | -1/41 B | 0/32 | - |
شپارس  | 8,390 | -1/31 | 650/47 M | 9/23 T | 0/04% | 0/00 | 0/68 | - |
شگل  | 6,550 | 6/88 | 10/81 B | 17/03 T | 0/08% | 0/00 | 5/15 | - |
شکربن  | 5,000 | 0/4 | 413/01 M | 31/93 T | 0/15% | 0/00 | 0/41 | - |
کرماشا  | 20,040 | -1/54 | 8/15 B | 212/18 T | 1% | -20/99 M | 0/51 | - |
شدوص  | 20,230 | 1/39 | 631/14 M | 19/22 T | 0/09% | 205/00 M | 2/17 | - |
پترول  | 1,916 | -1/25 | 32/15 B | 191/60 T | 0/91% | 3/80 B | 0/58 | - |
شگامرن  | 189,000 | 0/53 | 24/19 M | 52/92 T | 0/25% | 0/00 | 2 | - |
| 1,000 | 0 | 0/00 | 30/00 B | 0% | - | - | - | |
شوینده  | 20,210 | -2/91 | 228/89 M | 20/21 T | 0/1% | 0/00 | 0/8 | - |
شپلی  | 9,540 | -2/96 | 42/56 B | 34/07 T | 0/16% | -984/74 M | 0/41 | - |
شمواد  | 128,150 | -0/54 | 13/05 B | 18/39 T | 0/09% | -7/61 B | 0/31 | - |
پارس  | 2,703 | -0/11 | 10/62 B | 1286/76 T | 6/09% | 2/59 B | 0/92 | - |
نوری  | 138,240 | -0/15 | 18/69 B | 1244/16 T | 5/89% | -1/65 B | 0/9 | - |
شفارا  | 7,550 | 0 | 1/30 B | 35/11 T | 0/17% | 289/56 M | 1/92 | - |
| 1,000 | 0 | 0/00 | 35/00 B | 0% | - | - | - | |
خراسان  | 154,370 | -2/26 | 175/49 M | 276/31 T | 1/31% | -5/28 M | 0/23 | - |
جم پیلن  | 186,100 | -3/22 | 477/10 M | 372/20 T | 1/76% | 74/94 M | 0/31 | - |
شپترو  | 2,074 | -2/86 | 32/27 B | 20/74 T | 0/1% | -1/09 B | 0/89 | - |
شصدف  | 35,200 | -0/14 | 559/33 M | 24/64 T | 0/12% | 5/29 M | 1/26 | - |
کلر  | 45,200 | 0/11 | 1/24 B | 29/61 T | 0/14% | -389/25 M | 0/76 | - |
قرن  | 15,810 | -2/28 | 239/98 M | 63/24 T | 0/3% | -23/10 M | 0/59 | - |
آریا  | 80,650 | 0/12 | 1/47 B | 1109/06 T | 5/25% | 0/00 | 1/71 | - |
شاروم  | 37,700 | 1/35 | 2/98 B | 26/39 T | 0/13% | 173/44 M | 1/18 | - |
بوعلی  | 50,150 | -1/43 | 12/84 B | 719/65 T | 3/41% | -4/76 B | 0/55 | - |
کیمیاتک  | 10,140 | -2/76 | 539/97 M | 60/84 T | 0/29% | -197/20 M | 1/75 | - |
| 1,000 | 0 | 0/00 | 12/00 T | 0/06% | - | - | - | |
شغدیر  | 64,900 | -1/74 | 8/03 B | 84/37 T | 0/4% | -906/19 M | 0/6 | - |
شکام  | 9,000 | -1/32 | 2/53 B | 36/00 T | 0/17% | -145/35 M | 0/36 | - |
| 1,000 | 0 | 0/00 | 1/50 T | 0/01% | - | - | - | |
شجم  | 7,840 | 0/5 | 423/33 M | 50/96 T | 0/24% | -33/23 M | 0/8 | - |
شملی  | 7,890 | 1/02 | 9/08 B | 16/57 T | 0/08% | 667/15 M | 1/19 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/91 T | 0/01% | - | - | - |