| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فالوم  | 17,960 | 2/98 | 33/33 B | 25/14 T | 0/16% | 5/01 B | 1/45 | 18/43 |
فرآور  | 43,280 | 1/45 | 11/38 B | 28/56 T | 0/18% | -221/93 M | 1/51 | 10/94 |
وسدید  | 4,617 | 2/98 | 177/67 B | 138/46 T | 0/89% | 37/47 B | 1/41 | 240/34 |
فملی  | 7,390 | -0/27 | 361/44 B | 4434/00 T | 28/45% | -282/87 B | 0/21 | 8/4 |
فولای  | 7,590 | -0/53 | 10/49 B | 8/50 T | 0/06% | -96/44 M | 0/78 | 11/43 |
فمراد  | 23,190 | 1/9 | 28/98 B | 8/12 T | 0/05% | -3/08 B | 0/95 | 35/47 |
فاهواز  | 7,930 | -2 | 16/13 B | 44/80 T | 0/29% | 0/00 | 0/32 | - |
فوکا  | 11,800 | -2/24 | 16/24 B | 70/50 T | 0/45% | -2/52 B | 0/94 | 8/77 |
فولاژ  | 15,170 | 0/2 | 4/39 B | 364/08 T | 2/34% | -2/53 B | 0/47 | 7/28 |
ارفع  | 26,500 | -1/32 | 17/98 B | 318/00 T | 2/04% | -6/45 B | 0/65 | 5/97 |
فخاس  | 11,860 | -1/35 | 5/54 B | 272/78 T | 1/75% | 1/95 B | 1/09 | 10/09 |
فافزا  | 54,050 | -0/92 | 18/48 B | 4/86 T | 0/03% | -3/68 B | 1/02 | 8/51 |
فسدید  | 183,150 | 0/99 | 4/80 B | 17/91 T | 0/12% | 0/00 | 3 | - |
فزرین  | 5,440 | -1/47 | 8/02 B | 16/32 T | 0/1% | -3/29 B | 0/56 | 5/76 |
فپنتا  | 46,330 | -0/24 | 14/02 B | 47/69 T | 0/31% | 425/75 M | 1/04 | 17/44 |
فنوال  | 10,780 | -0/83 | 7/45 B | 36/56 T | 0/23% | -626/12 M | 0/45 | 9/19 |
فسپا  | 7,900 | -0/51 | 36/71 B | 30/81 T | 0/2% | 527/58 M | 0/61 | 5/48 |
زنگان  | 67,250 | 0/07 | 15/19 B | 6/72 T | 0/04% | -1/80 B | 0/96 | 49/36 |
| 1,000 | 0 | 0/00 | 20/00 B | 0% | - | - | - | |
فخوز  | 3,371 | -1/16 | 16/91 B | 640/49 T | 4/11% | -1/36 B | 0/65 | 7/74 |
هرمز  | 7,730 | 1/84 | 22/96 B | 378/77 T | 2/43% | 8/24 B | 0/68 | 6/25 |
| 1,000 | 0 | 0/00 | 24/00 T | 0/15% | - | - | - | |
فاسمین  | 5,900 | -1/67 | 45/98 B | 141/60 T | 0/91% | -11/39 B | 0/29 | 5/66 |
فلوله  | 4,167 | -0/02 | 57/34 B | 27/92 T | 0/18% | 1/66 B | 0/77 | 11/6 |
کاوه  | 11,070 | -1/45 | 38/93 B | 354/24 T | 2/27% | -19/21 B | 0/2 | 6/89 |
وتوکا  | 4,459 | -0/13 | 11/23 B | 54/00 T | 0/35% | -5/55 B | 0/81 | 11/89 |
فباهنر  | 5,000 | -0/79 | 54/83 B | 122/92 T | 0/79% | -17/48 B | 0/28 | 7/72 |
فایرا  | 7,960 | 0/5 | 5/54 B | 302/20 T | 1/94% | -2/85 B | 0/39 | 11/3 |
فسرب  | 2,148 | 0 | 19/64 B | 23/80 T | 0/15% | -61/10 M | 1/02 | - |
فنورد  | 21,080 | 0/43 | 17/66 B | 33/39 T | 0/21% | -7/78 B | 0/84 | 7/59 |
فجر  | 8,210 | 1/59 | 46/28 B | 69/44 T | 0/45% | -24/02 B | 0/59 | 5/22 |
فروس  | 8,100 | -0/24 | 12/52 B | 32/40 T | 0/21% | -1/73 B | 0/52 | 7/56 |
فولاد  | 5,590 | -0/18 | 384/80 B | 4472/00 T | 28/7% | -125/86 B | 0/45 | 6/04 |
فماک  | 10,280 | 5 | 1/17 B | 4/16 T | 0/03% | 0/00 | 2/25 | - |
| 1,000 | 0 | 0/00 | 14/50 T | 0/09% | - | - | - | |
فنفت  | 22,550 | 2/94 | 40/25 B | 27/06 T | 0/17% | -4/83 B | 1/36 | 31/53 |
فسازان  | 7,400 | -0/95 | 18/48 B | 22/20 T | 0/14% | -1/06 B | 1/02 | 6/8 |
کویر  | 3,906 | 0/57 | 69/05 B | 145/54 T | 0/93% | 3/45 B | 1/41 | 6/98 |
فروی  | 8,680 | 0/23 | 11/15 B | 15/62 T | 0/1% | -49/57 M | 1/53 | 15/76 |
فتوسا  | 7,690 | -0/52 | 13/58 B | 10/96 T | 0/07% | -461/11 M | 3/76 | - |
فگستر  | 5,420 | 3/22 | 35/10 B | 8/13 T | 0/05% | 6/36 B | 2/94 | - |
فروسیل  | 13,610 | 0/81 | 4/79 B | 21/78 T | 0/14% | -770/78 M | 0/69 | - |
فسبزوار  | 40,220 | -0/52 | 34/35 B | 160/88 T | 1/03% | -6/35 B | 1/41 | - |
میدکو  | 8,550 | 0/12 | 19/16 B | 1710/00 T | 10/97% | -16/51 B | 0/23 | - |
فافق  | 4,638 | 0/52 | 4/80 B | 21/80 T | 0/14% | -1/83 B | 1 | - |
فسوژ  | 22,950 | 0/66 | 47/86 B | 18/36 T | 0/12% | 19/27 B | 1/11 | - |
| 1,000 | 0 | 0/00 | 1/60 T | 0/01% | - | - | - | |
فغدیر  | 8,580 | -1/63 | 5/17 B | 300/30 T | 1/93% | -1/12 B | 0/7 | - |
فرود  | 4,069 | 0/05 | 33/77 B | 21/97 T | 0/14% | -1/19 B | 1/66 | - |
فروژ  | 42,750 | 0/12 | 15/61 B | 47/02 T | 0/3% | 3/46 B | 1/01 | - |
ذوب  | 3,673 | -1/58 | 201/66 B | 259/96 T | 1/67% | -4/78 B | 0/99 | - |
| 1,000 | 0 | 0/00 | 2/00 T | 0/01% | - | - | - | |
| 1,000 | 0 | 0/00 | 2/60 T | 0/02% | - | - | - | |
| 35,900 | 3,250 | 3/95 T | 197/45 T | 1/27% | - | - | - | |
کیمیا  | 6,500 | 0 | 8/74 B | 19/50 T | 0/13% | 1/41 B | 1/02 | - |