| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
| 1,000 | 0 | 0/00 | 100/00 B | 0/02% | - | - | - | |
آینده  | 9,330 | -2/93 | 17/66 B | 3/90 T | 0/79% | 0/00 | 0/86 | - |
تلیسه  | 4,089 | -1/62 | 31/64 B | 20/42 T | 4/13% | 1/32 B | 0/64 | 14/71 |
زمگسا  | 36,090 | -0/94 | 9/36 B | 10/83 T | 2/19% | -1/48 B | 0/57 | 8/81 |
| 1,000,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
آبین  | 5,170 | -2/27 | 50/77 B | 9/32 T | 1/89% | -304/67 M | 0/5 | 47/99 |
زگلدشت  | 23,950 | -2/23 | 19/09 B | 16/77 T | 3/39% | -8/13 B | 0/84 | 18/05 |
زشگزا  | 8,390 | -0/7 | 12/13 B | 8/05 T | 1/63% | -254/90 M | 0/55 | 8/92 |
زبینا  | 3,713 | 2/03 | 9/64 B | 13/52 T | 2/73% | -3/88 B | 0/72 | 8/57 |
زقیام  | 2,956 | -0/5 | 17/34 B | 20/39 T | 4/13% | -2/36 B | 1/15 | 7/55 |
زپارس  | 38,260 | 2/26 | 11/87 B | 53/39 T | 10/8% | -659/15 M | 0/7 | 21/16 |
زکشت  | 19,030 | -1/79 | 16/27 B | 11/42 T | 2/31% | -680/59 M | 0/61 | 12/87 |
جوین  | 6,600 | 1/07 | 8/36 B | 49/20 T | 9/96% | -2/47 B | 0/57 | 6/05 |
زدشت  | 27,100 | -3/58 | 12/92 B | 18/70 T | 3/78% | -852/23 M | 0/51 | 11/01 |
زماهان  | 7,710 | -1/78 | 27/21 B | 8/71 T | 1/76% | 16/67 B | 1/29 | - |
سیمرغ  | 32,280 | 5/68 | 82/90 B | 41/96 T | 8/49% | -9/43 B | 0/99 | 8/44 |
زفکا  | 17,630 | -4/28 | 75/82 B | 26/45 T | 5/35% | 6/05 B | 0/77 | 9/48 |
زکوثر  | 27,370 | -2/85 | 48/80 B | 54/74 T | 11/08% | 9/54 B | 0/84 | 13/64 |
زملارد  | 20,020 | 6/9 | 929/67 B | 16/02 T | 3/24% | 35/08 B | 0/94 | - |
سپید  | 27,010 | -6/7 | 55/78 B | 81/03 T | 16/39% | -6/65 B | 0/97 | - |
| 1,000 | 0 | 0/00 | 1/04 T | 0/21% | - | - | - | |
| 1,000 | 0 | 0/00 | 503/21 B | 0/1% | - | - | - | |
| 1,000 | 0 | 0/00 | 220/00 B | 0/04% | - | - | - | |
| 17,290 | -2/41 | 42/07 B | 15/56 T | 3/15% | 6/18 B | 6/04 | - | |
| 1,000 | 0 | 0/00 | 12/00 T | 2/43% | - | - | - | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - |