| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فسا  | 1,069 | -2/99 | 364/29 M | 3/73 T | 0/02% | 0/00 | 1/43 | 23/59 |
پترومروارید  | 1,000 | 0 | 14/00 B | 4/95 T | 0/02% | - | - | - |
تاپیکو  | 17,790 | -0/06 | 14/01 B | 1805/68 T | 8/43% | 85/68 M | 1/47 | 6/31 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شستان  | 8,370 | -2/99 | 299/40 M | 41/85 T | 0/2% | 0/00 | 0/4 | - |
پاکشو  | 6,760 | 1/18 | 3/16 B | 324/48 T | 1/51% | -1/72 B | 1/29 | 19/5 |
شتولی  | 21,900 | -1/83 | 24/19 M | 5/47 T | 0/03% | 0/00 | 1 | - |
شلرد  | 7,770 | 1/03 | 37/85 B | 69/93 T | 0/33% | -1/16 B | 1/04 | 16/85 |
داراب  | 1,020 | -2/35 | 1/99 B | 3/48 T | 0/02% | 0/00 | 0/89 | 31/02 |
ساینا  | 47,250 | -0/52 | 49/24 B | 11/81 T | 0/06% | -5/31 B | 0/69 | 15/73 |
مارون  | 170,250 | -1/2 | 4/84 B | 1362/00 T | 6/36% | -2/52 B | 0/35 | 15/46 |
شتوکا  | 24,700 | 1/43 | 10/57 B | 9/26 T | 0/04% | -398/95 M | 1/12 | 17/96 |
شکبیر  | 73,100 | -1/5 | 2/37 B | 263/16 T | 1/23% | 0/00 | 0/46 | 6/99 |
ممسنی  | 16,860 | -0/3 | 685/45 M | 23/44 T | 0/11% | 0/00 | 1/46 | - |
شسم  | 237,500 | -2 | 296/25 M | 2/38 T | 0/01% | 0/00 | 0/63 | 23/73 |
زنجان  | 2,288 | 2/91 | 10/92 B | 14/01 T | 0/07% | 230/10 M | 1/79 | - |
پارسان  | 37,810 | 0/48 | 26/20 B | 1531/31 T | 7/15% | 4/05 B | 1/22 | 5/11 |
شکلر  | 38,390 | -0/26 | 10/18 B | 38/39 T | 0/18% | 2/94 B | 0/74 | 6/88 |
دهدشت  | 16,260 | -2/29 | 11/53 B | 25/19 T | 0/12% | -1/62 B | 0/9 | - |
جهرم  | 1,005 | -2/58 | 1/26 B | 3/33 T | 0/02% | 0/00 | 0/76 | - |
کازرو  | 16,830 | 1/21 | 749/61 M | 20/70 T | 0/1% | 59/77 M | 0/62 | - |
شفارس  | 1,807 | 1/23 | 10/01 B | 21/57 T | 0/1% | 388/72 M | 0/85 | 41/66 |
شصفها  | 215,150 | 1/99 | 42/96 B | 64/55 T | 0/3% | 575/32 M | 0/63 | 45/4 |
شلعاب  | 18,680 | -2/66 | 44/38 B | 11/21 T | 0/05% | -3/98 B | 0/67 | 86/41 |
| 27,460 | -0/18 | 14/48 B | 49/98 T | 0/23% | -1/15 B | 0/62 | 4/96 | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
زاگرس  | 130,250 | 1/73 | 7/48 B | 312/60 T | 1/46% | 0/00 | 0/82 | 10/68 |
شرنگی  | 17,700 | -1/23 | 8/60 B | 17/70 T | 0/08% | -4/92 B | 0/59 | 30/33 |
جم  | 44,870 | -0/04 | 2/45 B | 807/66 T | 3/77% | -1/09 B | 0/31 | 8/02 |
شفن  | 5,970 | 0/17 | 45/62 B | 184/77 T | 0/86% | -13/18 B | 0/58 | 5/58 |
شاراک  | 31,150 | -2/04 | 29/30 B | 251/19 T | 1/17% | 730/43 M | 0/25 | 7/29 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شکف  | 39,700 | -1/89 | 233/97 M | 9/93 T | 0/05% | 0/00 | 0/25 | - |
شپاکسا  | 2,699 | -0/18 | 6/22 B | 24/89 T | 0/12% | -219/45 M | 0/63 | 16/99 |
شپدیس  | 160,210 | -0/37 | 52/91 B | 961/26 T | 4/49% | -6/49 B | 0/66 | 4/19 |
شیراز  | 24,680 | -1/01 | 17/77 B | 377/60 T | 1/76% | -10/94 B | 0/39 | 3/31 |
شسینا  | 5,100 | -3/94 | 128/90 B | 18/35 T | 0/09% | -276/37 M | 0/88 | 25/29 |
شاملا  | 19,260 | -1/34 | 15/53 B | 52/00 T | 0/24% | -3/15 B | 0/39 | 11/59 |
شخارک  | 43,480 | -1/35 | 15/67 B | 260/88 T | 1/22% | -8/99 B | 0/31 | 7/03 |
فارس  | 11,680 | -0/17 | 93/01 B | 5717/36 T | 26/68% | -15/70 B | 0/41 | 8 |
شبصیر  | 26,550 | -0/19 | 5/99 B | 66/38 T | 0/31% | -101/84 M | 0/69 | 6/46 |
شیران  | 4,611 | -5/24 | 42/58 B | 250/99 T | 1/17% | -21/39 B | 0/41 | 6/27 |
شپارس  | 8,420 | 1/31 | 7/01 B | 9/26 T | 0/04% | -441/92 M | 1/01 | 17/89 |
شگل  | 6,680 | 6/88 | 31/05 B | 17/37 T | 0/08% | 18/15 B | 5/19 | 9/39 |
شکربن  | 5,000 | 0 | 15/02 B | 31/93 T | 0/15% | -1/09 B | 0/66 | 7/07 |
کرماشا  | 20,000 | -1/5 | 19/40 B | 211/75 T | 0/99% | -1/65 B | 0/35 | 4/87 |
شدوص  | 20,350 | 1/93 | 4/80 B | 19/33 T | 0/09% | 1/81 B | 2/48 | 8/98 |
پترول  | 1,917 | 0/99 | 87/94 B | 191/70 T | 0/9% | 20/69 B | 0/63 | 8/05 |
شگامرن  | 189,050 | 0 | 108/50 M | 52/93 T | 0/25% | -75/60 M | 0/21 | 124/1 |
| 1,000 | 0 | 0/00 | 30/00 B | 0% | - | - | - | |
شوینده  | 20,210 | -2/91 | 228/89 M | 20/21 T | 0/09% | 0/00 | 1/21 | 13/75 |
شپلی  | 9,520 | -2/96 | 146/12 B | 34/00 T | 0/16% | -3/14 B | 0/39 | 22/56 |
شمواد  | 126,950 | -2/83 | 26/39 B | 18/22 T | 0/09% | -12/72 B | 0/39 | 8/62 |
پارس  | 2,702 | -0/18 | 24/34 B | 1286/28 T | 6% | -1/70 B | 0/7 | 8/93 |
نوری  | 138,210 | -0/01 | 51/16 B | 1243/89 T | 5/81% | -16/89 B | 0/79 | 10/89 |
شفارا  | 7,360 | -0/67 | 20/54 B | 34/23 T | 0/16% | 5/45 B | 1/97 | 71/44 |
| 1,000 | 0 | 0/00 | 35/00 B | 0% | - | - | - | |
خراسان  | 154,250 | -1/92 | 5/55 B | 276/09 T | 1/29% | -3/85 B | 0/23 | 5/8 |
جم پیلن  | 185,910 | -0/97 | 10/98 B | 371/82 T | 1/74% | -3/55 B | 0/62 | 7/73 |
شپترو  | 2,075 | -0/89 | 51/02 B | 20/75 T | 0/1% | -4/99 B | 0/77 | - |
شصدف  | 35,000 | -0/57 | 3/85 B | 24/50 T | 0/11% | 5/29 M | 1/64 | 9/38 |
کلر  | 45,150 | 0 | 6/53 B | 29/57 T | 0/14% | -389/25 M | 0/85 | 7/71 |
قرن  | 15,790 | -1/77 | 3/08 B | 63/16 T | 0/29% | -2/32 B | 0/79 | 8/14 |
شگویا  | 14,040 | 0/65 | 26/32 B | 336/37 T | 1/57% | -452/79 M | 1/09 | 6/53 |
آریا  | 81,000 | 0/68 | 9/33 B | 1113/87 T | 5/2% | 877/65 M | 1/31 | 9/13 |
شاروم  | 37,300 | 1/62 | 22/59 B | 26/11 T | 0/12% | 2/53 B | 1/66 | - |
بوعلی  | 50,100 | -0/42 | 38/11 B | 718/93 T | 3/35% | -16/13 B | 0/8 | - |
کیمیاتک  | 10,130 | -1/97 | 3/23 B | 60/78 T | 0/28% | -2/04 B | 2/98 | - |
| 1,000 | 0 | 0/00 | 12/00 T | 0/06% | - | - | - | |
شغدیر  | 64,870 | -0/05 | 14/50 B | 84/33 T | 0/39% | -709/10 M | 0/53 | - |
شکام  | 8,980 | -1/21 | 17/27 B | 35/92 T | 0/17% | -5/03 B | 0/26 | - |
| 1,000 | 0 | 0/00 | 1/50 T | 0/01% | - | - | - | |
شجم  | 7,910 | 0/63 | 4/40 B | 51/41 T | 0/24% | -573/82 M | 1/6 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/91 T | 0/01% | - | - | - |