| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
پردیس  | 4,616 | -0/78 | 6/48 B | 20/77 T | 0/35% | -1/22 B | 0/43 | - |
وشمال  | 31,950 | 2/9 | 27/38 B | 3/89 T | 0/07% | 0/00 | 0/96 | - |
آریان  | 4,327 | 1/87 | 8/28 B | 255/29 T | 4/36% | 1/85 B | 1/33 | - |
فلات  | 22,350 | -1/74 | 26/50 B | 8/70 T | 0/15% | 0/00 | 0/97 | - |
وسپه  | 4,408 | -0/27 | 2/84 B | 134/00 T | 2/29% | -220/00 M | 0/4 | - |
وبهمن  | 4,660 | -0/3 | 5/76 B | 65/24 T | 1/11% | -98/09 M | 0/33 | - |
وصنعت  | 2,069 | -0/82 | 282/19 M | 37/24 T | 0/64% | 0/00 | 1 | - |
وتوصا  | 1,151 | -3/69 | 9/12 B | 40/28 T | 0/69% | -493/62 M | 0/69 | - |
وایرا  | 4,762 | 2/35 | 6/41 B | 10/48 T | 0/18% | 2/87 B | 1/69 | - |
اعتلا  | 3,852 | 0/63 | 1/01 B | 11/75 T | 0/2% | -743/80 M | 0/21 | - |
سنوین  | 7,460 | 2/15 | 820/06 M | 7/46 T | 0/13% | 0/00 | 2/67 | - |
واتی  | 13,900 | -0/36 | 1/27 B | 62/55 T | 1/07% | 38/21 M | 1/03 | - |
وکادو  | 7,310 | -2/39 | 6/57 B | 29/14 T | 0/5% | 3/56 B | 1/51 | - |
وآرین  | 2,076 | 1/02 | 27/86 B | 8/30 T | 0/14% | 243/95 M | 1/29 | - |
معیار  | 18,600 | 2/97 | 2/69 B | 5/58 T | 0/1% | 1/82 B | 12/34 | - |
وگستر  | 19,250 | 3/14 | 9/40 B | 15/40 T | 0/26% | 1/21 B | 0/94 | - |
وخارزم  | 5,700 | 0/71 | 29/70 B | 106/59 T | 1/82% | -15/08 B | 0/74 | - |
ودانا  | 10,380 | -2/98 | 23/17 B | 14/01 T | 0/24% | -2/43 B | 0/74 | - |
سدبیر  | 46,750 | 5/61 | 37/75 B | 11/69 T | 0/2% | 14/73 B | 1/06 | - |
وسکاب  | 3,726 | -1/18 | 103/11 M | 44/71 T | 0/76% | -33/98 M | 1/14 | - |
وبیمه  | 1,516 | -2/73 | 50/09 B | 24/26 T | 0/41% | 211/52 M | 0/94 | - |
وتوسم  | 5,440 | 4/02 | 28/26 B | 43/52 T | 0/74% | -1/90 B | 0/52 | - |
ونیرو  | 6,380 | 10/9 | 488/08 B | 66/99 T | 1/14% | -166/05 B | 1/21 | - |
وسبحان  | 2,912 | 0/28 | 1/05 B | 22/71 T | 0/39% | 0/00 | 0/9 | - |
ونیکی  | 6,650 | 1/05 | 14/66 B | 232/75 T | 3/97% | 235/63 M | 2/23 | - |
وساپا  | 4,930 | -2/58 | 40/18 B | 97/61 T | 1/67% | 161/83 M | 0/81 | - |
وبوعلی  | 3,454 | 0/2 | 3/53 B | 20/72 T | 0/35% | -3/23 B | 0/44 | - |
وصنا  | 2,282 | -2/01 | 2/32 B | 18/60 T | 0/32% | 1/45 M | 0/69 | - |
وجامی  | 1,974 | -0/86 | 950/65 M | 3/95 T | 0/07% | 0/00 | 1/14 | - |
| 1,000 | 0 | 0/00 | 7/60 T | 0/13% | - | - | - | |
وبرق  | 105,450 | 1/25 | 45/80 B | 37/09 T | 0/63% | 3/68 B | 0/71 | - |
وپویا  | 3,256 | 0/53 | 650/75 M | 22/79 T | 0/39% | 0/00 | 2/92 | - |
سرچشمه  | 8,280 | 0/36 | 10/15 B | 63/34 T | 1/08% | -6/07 B | 0/65 | - |
وآداک  | 11,419 | 3 | 3/06 B | 9/93 T | 0/17% | - | - | - |
وملت  | 3,876 | -1/96 | 107/26 M | 3/88 T | 0/07% | 0/00 | 2 | - |
وفتخار  | 2,313 | -1/08 | 5/56 B | 4/63 T | 0/08% | -1/49 B | 0/91 | - |
وآوا  | 4,536 | 0/22 | 2/04 B | 5/99 T | 0/1% | 0/00 | 1/55 | - |
صبا  | 3,166 | 0/57 | 8/70 B | 364/09 T | 6/21% | -6/33 B | 0/49 | - |
| 617 | -4/86 | 9/98 M | 97/62 T | 1/67% | - | - | - | |
| 429 | 0/47 | 6/04 B | 87/72 T | 1/5% | - | - | - | |
| 1,130 | -2/65 | 5/23 M | 44/16 T | 0/75% | - | - | - | |
| 740 | -5 | 33/74 M | 88/72 T | 1/51% | - | - | - | |
| 633 | -4/9 | 137/34 M | 162/59 T | 2/77% | - | - | - | |
| 1,280 | -5 | 12/16 M | 80/91 T | 1/38% | - | - | - | |
| 471 | -3/97 | 8/23 B | 43/77 T | 0/75% | - | - | - | |
| 1,240 | -5 | 5/89 M | 6/20 M | 0% | - | - | - | |
| 1,030 | -4/95 | 5/48 M | 271/67 T | 4/64% | - | - | - | |
| 725 | -4/97 | 86/07 M | 253/76 T | 4/33% | - | - | - | |
| 1,419 | -4/93 | 5/02 M | 66/77 T | 1/14% | - | - | - | |
| 1,000 | 0 | 0/00 | 362/83 T | 6/19% | - | - | - | |
| 2,209 | -9/96 | 8/52 M | 135/63 T | 2/31% | - | - | - | |
| 970 | -4/95 | 5/07 M | 182/91 T | 3/12% | - | - | - | |
| 729 | -4/94 | 83/44 M | 168/58 T | 2/88% | - | - | - | |
| 513 | 0/2 | 13/82 B | 58/75 T | 1% | - | - | - | |
| 1,332 | -4/96 | 31/99 M | 69/69 T | 1/19% | - | - | - | |
| 1,000 | 0 | 0/00 | 712/00 M | 0% | - | - | - | |
| 648 | -2/69 | 119/88 B | 62/28 T | 1/06% | - | - | - | |
وسکرد  | 431 | 0/23 | 19/82 B | 39/31 T | 0/67% | - | - | - |
| 432 | -0/69 | 10/49 B | 37/02 T | 0/63% | - | - | - | |
| 1,400 | -5 | 284/38 M | 109/16 T | 1/86% | - | - | - | |
| 1,274 | -4/95 | 76/61 M | 75/82 T | 1/29% | - | - | - | |
| 1,369 | -4/97 | 26/02 M | 93/89 T | 1/6% | - | - | - | |
| 433 | -0/46 | 5/14 B | 64/74 T | 1/1% | - | - | - | |
| 429 | 0/46 | 21/33 B | 68/11 T | 1/16% | - | - | - | |
| 431 | 0/23 | 45/44 B | 76/05 T | 1/3% | - | - | - | |
| 1,000 | 0 | 0/00 | 59/54 T | 1/02% | - | - | - | |
| 1,260 | -1/59 | 12/40 M | 60/76 T | 1/04% | - | - | - | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
وکبهمن  | 3,569 | 0/3 | 1/10 B | 35/69 T | 0/61% | -797/44 K | 3/41 | - |
| 5,570 | 1/65 | 12/88 B | 417/75 T | 7/13% | 624/24 M | 2/98 | - | |
| 500 | -98 | 0/00 | 2/30 T | 0/04% | - | - | - | |
وامین  | 12,340 | 2/92 | 37/04 B | 123/40 T | 2/11% | -602/72 M | 3/56 | - |
ومدیر  | 4,774 | -1/55 | 1/73 M | 42/97 T | 0/73% | 0/00 | 1 | - |
ولقمان  | 2,148 | 1/54 | 504/08 M | 11/66 T | 0/2% | -496/59 M | 0/06 | - |
مدیریت  | 3,343 | -0/93 | 408/89 M | 10/03 T | 0/17% | 0/00 | 2 | - |
وهامون  | 2,742 | -0/33 | 1/87 B | 13/71 T | 0/23% | -494/38 M | 0/84 | - |
وتوسکا  | 13,470 | 2/98 | 1/64 B | 11/18 T | 0/19% | 0/00 | 1 | - |
وطوبی  | 2,660 | 2/14 | 2/20 B | 7/98 T | 0/14% | 331/77 K | 0/68 | - |
بهیر  | 9,140 | -3/99 | 408/13 M | 5/48 T | 0/09% | 0/00 | 0/38 | - |
| 1,000 | 0 | 0/00 | 2/00 T | 0/03% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/50 T | 0/03% | - | - | - | |
| 3,006 | -0/73 | 8/77 B | 12/02 T | 0/2% | 37/71 M | 0/71 | - | |
ومهان  | 7,640 | -0/52 | 2/43 B | 229/20 T | 3/91% | -877/39 M | 1/22 | - |
| 2,015 | -0/4 | 11/31 B | 66/50 T | 1/14% | -966/46 M | 2/04 | - |