| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فالوم  | 19,300 | 2/98 | 6/22 B | 27/02 T | 0/18% | 0/00 | 2/75 | - |
فرآور  | 45,400 | 0/92 | 11/29 B | 29/96 T | 0/2% | 1/73 B | 1/53 | - |
وسدید  | 4,740 | 1/86 | 470/44 B | 142/15 T | 0/94% | 6/39 B | 0/78 | - |
فملی  | 7,010 | 0/28 | 19/51 B | 4206/00 T | 27/97% | -14/48 B | 0/29 | - |
فولای  | 7,550 | -1/96 | 2/11 B | 8/46 T | 0/06% | -227/92 M | 0/82 | - |
فمراد  | 22,350 | 1/97 | 1/23 B | 7/82 T | 0/05% | -679/64 M | 0/71 | - |
فاهواز  | 7,580 | -1/98 | 188/92 M | 42/82 T | 0/28% | 0/00 | 0/5 | - |
فوکا  | 11,170 | -0/18 | 1/42 B | 66/74 T | 0/44% | 564/55 M | 2/38 | - |
فولاژ  | 15,070 | -0/46 | 168/92 M | 361/68 T | 2/4% | -64/20 M | 0/58 | - |
ارفع  | 26,300 | -1/33 | 20/17 B | 315/60 T | 2/1% | -10/56 B | 0/6 | - |
فخاس  | 11,810 | -1/69 | 692/11 M | 271/63 T | 1/81% | 0/00 | 0/55 | - |
فافزا  | 51,450 | -0/39 | 1/53 B | 4/63 T | 0/03% | 604/42 M | 1/75 | - |
فسدید  | 192,500 | 0/99 | 5/79 B | 18/83 T | 0/13% | 0/00 | 0/32 | - |
فزرین  | 5,560 | -0/72 | 1/11 B | 16/68 T | 0/11% | -344/45 M | 0/97 | - |
فپنتا  | 51,890 | 12/8 | 33/94 B | 53/41 T | 0/35% | 1/17 B | 1/36 | - |
فنوال  | 10,240 | 0/78 | 1/46 B | 34/73 T | 0/23% | 160/41 M | 1/06 | - |
فسپا  | 7,530 | 0/8 | 2/58 B | 29/37 T | 0/2% | 955/57 M | 1/38 | - |
زنگان  | 64,500 | -2/43 | 146/62 M | 6/45 T | 0/04% | 0/00 | 0/54 | - |
| 1,000 | 0 | 0/00 | 20/00 B | 0% | - | - | - | |
فخوز  | 3,278 | -0/73 | 5/69 B | 622/82 T | 4/14% | -2/45 B | 0/6 | - |
| 1,000 | 0 | 0/00 | 24/00 T | 0/16% | - | - | - | |
فاسمین  | 5,880 | -0/85 | 10/22 B | 141/12 T | 0/94% | -2/93 B | 0/33 | - |
فلوله  | 4,450 | 0/29 | 13/03 B | 29/82 T | 0/2% | -833/67 M | 0/87 | - |
کاوه  | 10,890 | -1/19 | 3/87 B | 348/48 T | 2/32% | -3/12 B | 0/17 | - |
وتوکا  | 4,431 | -1/87 | 167/78 M | 53/66 T | 0/36% | -26/69 M | 1/6 | - |
فباهنر  | 4,753 | -0/32 | 7/90 B | 116/84 T | 0/78% | 203/81 M | 0/36 | - |
فایرا  | 7,930 | -1/39 | 1/73 B | 301/06 T | 2% | -1/48 B | 0/19 | - |
فسرب  | 2,089 | -3/79 | 1/90 B | 23/15 T | 0/15% | 0/00 | 0/63 | - |
فنورد  | 22,270 | 0/04 | 5/94 B | 35/28 T | 0/23% | -137/71 M | 0/86 | - |
فجر  | 8,090 | -0/62 | 6/14 B | 68/43 T | 0/46% | -1/44 B | 0/39 | - |
فروس  | 7,620 | -0/26 | 1/53 B | 30/48 T | 0/2% | -6/70 M | 0/83 | - |
فولاد  | 5,310 | -0/19 | 34/38 B | 4248/00 T | 28/25% | -5/75 B | 0/35 | - |
فماک  | 9,970 | -4/18 | 566/70 M | 4/04 T | 0/03% | -298/28 M | 0/24 | - |
| 1,000 | 0 | 0/00 | 14/50 T | 0/1% | - | - | - | |
فنفت  | 21,200 | -2/98 | 10/53 B | 25/44 T | 0/17% | -472/53 M | 0/48 | - |
فسازان  | 6,920 | -0/14 | 2/71 B | 20/76 T | 0/14% | -672/21 M | 0/35 | - |
کویر  | 3,601 | 0/5 | 2/00 B | 134/17 T | 0/89% | 0/00 | 0/8 | - |
فروی  | 8,440 | 0/24 | 1/03 B | 15/19 T | 0/1% | 16/80 M | 1/02 | - |
فتوسا  | 7,670 | 0/79 | 3/00 B | 10/93 T | 0/07% | -1/07 B | 2/05 | - |
فگستر  | 5,310 | 0/56 | 2/63 B | 7/96 T | 0/05% | 0/00 | 1/24 | - |
فروسیل  | 13,320 | -1/43 | 93/14 M | 21/31 T | 0/14% | -29/55 M | 0/25 | - |
فجهان  | 4,657 | -0/02 | 29/78 B | 349/27 T | 2/32% | -3/14 B | 1/61 | - |
فسبزوار  | 39,050 | -0/38 | 3/22 B | 156/20 T | 1/04% | -1/19 B | 0/59 | - |
میدکو  | 8,510 | -0/12 | 2/76 B | 1702/00 T | 11/32% | -2/66 B | 0/08 | - |
فافق  | 4,598 | 1/28 | 314/98 M | 21/61 T | 0/14% | -98/69 M | 0/78 | - |
فسوژ  | 21,550 | 1/18 | 19/96 B | 17/24 T | 0/12% | -1/26 B | 0/76 | - |
| 1,000 | 0 | 0/00 | 1/60 T | 0/01% | - | - | - | |
فغدیر  | 8,550 | -0/94 | 846/23 M | 299/25 T | 1/99% | 97/87 M | 3/13 | - |
فرود  | 3,988 | 0/38 | 5/49 B | 21/54 T | 0/14% | -2/39 B | 0/72 | - |
فروژ  | 44,050 | 0/57 | 11/89 B | 48/45 T | 0/32% | 328/38 M | 1/54 | - |
ذوب  | 3,639 | 3/06 | 200/89 B | 257/55 T | 1/71% | -15/54 B | 0/72 | - |
| 1,000 | 0 | 0/00 | 2/00 T | 0/01% | - | - | - | |
| 1,000 | 0 | 0/00 | 2/60 T | 0/02% | - | - | - | |
| 35,900 | 3,250 | 3/95 T | 197/45 T | 1/31% | - | - | - | |
کیمیا  | 6,320 | -0/47 | 1/12 B | 18/96 T | 0/13% | -321/35 M | 0/78 | - |