| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
دسبحا  | 9,610 | -0/21 | 6/54 B | 67/03 T | 2/52% | -1/04 B | 0/9 | 9/67 |
کاسپین  | 18,770 | 0/05 | 6/44 B | 26/28 T | 0/99% | -55/87 M | 1/14 | 7/08 |
دامین  | 4,398 | 0/94 | 14/33 B | 24/19 T | 0/91% | -1/07 B | 0/53 | 8/03 |
دحاوی  | 15,690 | -3 | 49/80 M | 16/95 T | 0/64% | 0/00 | 1 | 6/13 |
دشیری  | 118,400 | 2/96 | 11/16 B | 5/92 T | 0/22% | 3/12 B | 2/58 | 9/28 |
دکوثر  | 11,800 | -2/58 | 13/03 B | 20/06 T | 0/75% | -624/29 K | 0/89 | 10/95 |
دلر  | 29,150 | 0/31 | 12/70 B | 65/59 T | 2/46% | -8/48 B | 0/58 | 7/49 |
دتهران  | 29,800 | 0 | 30/99 B | 16/09 T | 0/6% | - | - | 0/82 |
دسانکو  | 7,010 | 0/43 | 7/71 B | 11/29 T | 0/42% | 1/02 B | 1/44 | 11/95 |
وپخش  | 19,000 | -0/16 | 6/04 B | 159/60 T | 5/99% | -758/54 M | 0/57 | 6/37 |
دفرا  | 36,700 | 0 | 3/72 B | 51/38 T | 1/93% | -1/77 B | 0/3 | 8/81 |
پخش  | 18,950 | 0/43 | 2/21 B | 72/01 T | 2/7% | -431/79 M | 0/8 | 11/26 |
دشیمی  | 31,080 | 0/39 | 11/05 B | 27/97 T | 1/05% | 3/85 B | 0/58 | 7/65 |
دتماد  | 51,600 | 0/15 | 4/09 B | 36/89 T | 1/38% | 589/38 M | 1/69 | 7/47 |
درازک  | 13,910 | -0/14 | 15/48 B | 29/21 T | 1/1% | 1/64 B | 1/11 | 7/4 |
والبر  | 6,080 | -2/44 | 18/05 B | 82/08 T | 3/08% | -9/52 B | 0/19 | 6/54 |
دسینا  | 15,560 | -0/19 | 3/18 B | 37/34 T | 1/4% | -1/95 B | 0/9 | 7/35 |
دزهراوی  | 5,910 | 0/85 | 7/73 B | 18/94 T | 0/71% | -135/58 M | 1/68 | 72/19 |
ددام  | 17,200 | -0/91 | 23/60 B | 19/78 T | 0/74% | -488/66 M | 1/17 | 15/42 |
دبالک  | 11,720 | 0 | 2/83 B | 9/02 T | 0/34% | -344/73 M | 0/9 | 9/55 |
داسوه  | 46,540 | 1/03 | 1/86 B | 34/91 T | 1/31% | -396/37 M | 0/69 | 8/3 |
دابور  | 17,030 | 0 | 9/28 B | 30/65 T | 1/15% | 6/22 B | 1/57 | 6/22 |
دالبر  | 8,640 | 1/28 | 8/17 B | 56/85 T | 2/13% | - | 0/68 | 7/3 |
دروز  | 26,980 | -0/56 | 2/62 B | 18/88 T | 0/71% | -53/80 M | 0/88 | 21/67 |
دجابر  | 16,760 | -1/07 | 8/66 B | 38/01 T | 1/43% | -2/89 B | 0/87 | 10/11 |
کی بی سی  | 21,700 | 3/79 | 34/08 B | 10/63 T | 0/4% | -4/96 B | 1/23 | 17/14 |
دپارس  | 58,890 | 0/36 | 5/75 B | 55/95 T | 2/1% | 3/25 B | 5/81 | 6/81 |
دلقما  | 3,547 | 0/73 | 9/07 B | 23/89 T | 0/9% | -706/53 M | 0/89 | 10/6 |
دکیمی  | 32,950 | 0/85 | 3/94 B | 18/98 T | 0/71% | -58/47 M | 1/82 | 8/54 |
دعبید  | 15,970 | -1/44 | 10/63 B | 399/25 T | 14/98% | 2/40 B | 1/46 | 18/72 |
تیپیکو  | 30,680 | -0/65 | 11/12 B | 337/48 T | 12/66% | -1/13 B | 0/57 | 7/06 |
دیران  | 8,310 | -0/12 | 13/54 B | 11/05 T | 0/41% | 342/05 M | 1/03 | 14/58 |
دفارا  | 32,610 | 1/92 | 16/46 B | 52/18 T | 1/96% | -5/73 B | 1/21 | 6/33 |
دارو  | 29,890 | 0/57 | 2/23 B | 77/71 T | 2/92% | -779/20 M | 0/51 | 7/93 |
دسبحان  | 7,380 | -0/54 | 16/65 B | 39/34 T | 1/48% | -3/19 B | 1/06 | 8/19 |
شتهران  | 56,850 | 1/97 | 1/24 B | 88/64 T | 3/33% | 0/00 | 1/5 | 29/13 |
دقاضی  | 24,650 | 2/86 | 6/03 B | 41/91 T | 1/57% | - | 1/75 | - |
برکت  | 7,200 | 1/99 | 63/41 B | 124/85 T | 4/68% | -1/87 M | 1/69 | 15/27 |
ریشمک  | 33,250 | -1/93 | 85/04 B | 9/97 T | 0/37% | - | 0/36 | 5/49 |
شفا  | 23,400 | 0/73 | 1/88 B | 63/46 T | 2/38% | -1/49 B | 0/55 | 9/67 |
داوه  | 10,640 | 2/26 | 1/62 B | 7/41 T | 0/28% | 0/00 | 1/26 | 14/67 |
دکپسول  | 79,000 | 0/58 | 19/96 B | 23/70 T | 0/89% | -7/72 B | 0/58 | 7/99 |
درهآور  | 79,600 | 3/16 | 28/04 B | 19/90 T | 0/75% | 4/91 B | 1/65 | 7/3 |
هجرت  | 29,150 | -0/17 | 35/03 B | 46/64 T | 1/75% | 7/03 B | 1/5 | 6/06 |
دتوزیع  | 23,950 | -0/62 | 11/20 B | 43/11 T | 1/62% | -161/58 M | 0/79 | 5/57 |
ددانا  | 52,750 | 1/04 | 9/68 B | 126/60 T | 4/75% | -4/33 B | 3/9 | - |
درازی  | 21,000 | 1/45 | 3/19 B | 21/00 T | 0/79% | 636/31 M | 0/76 | - |
| 1,000 | -99/9 | 0/00 | 802/90 B | 0/03% | - | - | - | |
| - | - | - | - | - | - | - | - | |
| 25,900 | -2/12 | 11/84 B | 44/03 T | 1/65% | -10/00 B | 0/07 | - |