| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
دسبحا  | 9,670 | -1/24 | 5/04 B | 67/45 T | 2/7% | -1/65 B | 0/54 | - |
کاسپین  | 19,330 | 0 | 2/41 B | 27/06 T | 1/08% | 0/00 | 3 | - |
دامین  | 4,259 | 1/37 | 5/89 B | 23/42 T | 0/94% | 276/86 M | 0/36 | - |
دحاوی  | 15,110 | -2/98 | 557/46 M | 16/32 T | 0/65% | 0/00 | 0/5 | - |
دشیری  | 120,750 | -1/28 | 486/04 M | 6/04 T | 0/24% | 245/10 M | 2/69 | - |
دکوثر  | 11,350 | 2/05 | 16/77 B | 19/30 T | 0/77% | -1/01 B | 1/61 | - |
دلر  | 29,360 | 1/71 | 9/67 B | 66/06 T | 2/64% | 190/05 M | 1/48 | - |
دتهران  | 29,800 | 0 | 30/99 B | 16/09 T | 0/64% | - | - | - |
دسانکو  | 6,480 | 0 | 3/04 B | 10/44 T | 0/42% | -138/10 M | 0/58 | - |
وپخش  | 18,890 | 0 | 3/48 B | 158/68 T | 6/34% | -407/83 M | 0/51 | - |
دفرا  | 36,520 | 0/82 | 1/24 B | 51/13 T | 2/04% | 281/65 M | 3/52 | - |
پخش  | 17,810 | -0/67 | 3/42 B | 67/68 T | 2/71% | 766/68 M | 1/48 | - |
دشیمی  | 30,790 | 0/39 | 3/14 B | 27/71 T | 1/11% | -26/55 M | 0/95 | - |
دتماد  | 48,890 | -5/27 | 3/39 B | 34/96 T | 1/4% | 0/00 | 0/81 | - |
درازک  | 13,780 | -0/72 | 6/49 B | 28/94 T | 1/16% | -114/27 M | 0/62 | - |
والبر  | 6,000 | 0/17 | 2/52 B | 81/00 T | 3/24% | -19/74 M | 2/79 | - |
دسینا  | 15,030 | 2/73 | 1/47 B | 36/07 T | 1/44% | 819/86 M | 3/96 | - |
دتولید  | 10,270 | 1/69 | 16/86 B | 12/32 T | 0/49% | 142/55 M | 1/41 | - |
دزهراوی  | 5,890 | -0/51 | 4/09 B | 18/87 T | 0/75% | 141/92 M | 0/79 | - |
ددام  | 17,950 | 0/17 | 9/09 B | 20/64 T | 0/82% | 248/06 M | 0/79 | - |
دبالک  | 11,690 | 0/17 | 3/89 B | 9/00 T | 0/36% | -23/40 M | 1/06 | - |
داسوه  | 44,490 | -3/72 | 16/11 B | 33/37 T | 1/33% | -117/74 M | 0/3 | - |
دابور  | 17,070 | -0/93 | 5/11 B | 30/73 T | 1/23% | 1/27 B | 0/9 | - |
دالبر  | 6,000 | -0/83 | 1/58 B | 57/00 T | 2/28% | -368/67 M | 0/46 | - |
دروز  | 25,610 | -2/86 | 5/79 B | 17/92 T | 0/72% | -187/04 M | 0/38 | - |
دجابر  | 17,790 | 6/08 | 13/78 B | 40/35 T | 1/61% | 216/62 M | 2/16 | - |
کی بی سی  | 17,550 | -2/47 | 46/10 B | 8/60 T | 0/34% | -6/90 B | 0/36 | - |
دپارس  | 57,700 | -0/9 | 10/77 B | 54/81 T | 2/19% | -5/90 B | 0/26 | - |
دلقما  | 3,373 | 0 | 9/71 B | 22/72 T | 0/91% | -939/23 M | 0/43 | - |
دکیمی  | 33,070 | -0/36 | 3/27 B | 19/05 T | 0/76% | -181/36 M | 1/7 | - |
دعبید  | 14,990 | 1/07 | 32/09 B | 374/75 T | 14/98% | -17/60 B | 0/65 | - |
تیپیکو  | 30,130 | -0/63 | 10/42 B | 331/43 T | 13/25% | -6/95 B | 0/34 | - |
دیران  | 8,500 | 4/73 | 24/58 B | 11/30 T | 0/45% | -1/89 B | 1/5 | - |
دفارا  | 32,520 | 0/46 | 4/64 B | 52/03 T | 2/08% | -77/86 M | 0/92 | - |
دارو  | 29,710 | 0/94 | 1/87 B | 77/25 T | 3/09% | 0/00 | 0/23 | - |
دسبحان  | 7,230 | -0/55 | 23/97 B | 38/54 T | 1/54% | -10/34 B | 0/54 | - |
شتهران  | 62,650 | 1/95 | 1/28 B | 97/69 T | 3/9% | 0/00 | 3 | - |
دقاضی  | 24,650 | 2/86 | 6/03 B | 41/91 T | 1/68% | - | 1/75 | - |
برکت  | 6,630 | 1/07 | 60/04 B | 114/96 T | 4/59% | 36/42 B | 1/7 | - |
ریشمک  | 33,250 | -1/93 | 85/04 B | 9/97 T | 0/4% | - | 0/36 | - |
شفا  | 23,240 | -2/97 | 215/69 M | 63/03 T | 2/52% | 0/00 | 1/5 | - |
داوه  | 12,920 | 2/3 | 32/37 B | 8/99 T | 0/36% | -1/19 B | 0/64 | - |
دکپسول  | 77,000 | 0/26 | 1/99 B | 23/10 T | 0/92% | -304/34 M | 0/79 | - |
درهآور  | 81,400 | 1/66 | 24/37 B | 20/35 T | 0/81% | -7/54 B | 0/47 | - |
هجرت  | 28,050 | 0/35 | 14/67 B | 44/88 T | 1/79% | 658/19 M | 0/82 | - |
دتوزیع  | 24,400 | 3/17 | 14/87 B | 43/92 T | 1/75% | -91/57 M | 1/94 | - |
درازی  | 20,650 | -1/44 | 13/34 B | 20/65 T | 0/82% | 21/36 M | 0/52 | - |
| 1,000 | -99/9 | 0/00 | 802/90 B | 0/03% | - | - | - | |
| - | - | - | - | - | - | - | - | |
| 25,200 | -0/99 | 234/63 M | 42/84 T | 1/71% | -223/75 M | 0 | - |