| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
سآبیک  | 22,200 | -0/41 | 10/20 B | 65/70 T | 3/31% | -1/32 B | 2/35 | 7/09 |
سبزوا  | 4,713 | -1/17 | 25/08 B | 17/71 T | 0/89% | -1/55 B | 0/36 | 29/21 |
سباقر  | 16,710 | -2/74 | 3/37 B | 10/03 T | 0/51% | 1/63 B | 1/44 | 11/53 |
سفانو  | 92,840 | -1/22 | 2/58 B | 46/42 T | 2/34% | -984/70 M | 0/32 | 6/55 |
سصوفی  | 27,790 | -4/04 | 7/47 B | 30/57 T | 1/54% | -915/32 M | 0/61 | 6/6 |
سخواف  | 3,144 | -2/98 | 2/66 B | 9/01 T | 0/45% | 0/00 | 0/77 | - |
سدور  | 12,250 | -2/88 | 12/96 B | 7/86 T | 0/4% | -739/22 M | 0/57 | 19/14 |
ساراب  | 33,150 | -0/12 | 217/88 M | 41/77 T | 2/1% | -6/77 M | 0/63 | 7/54 |
سفارس  | 32,270 | -0/03 | 26/52 B | 181/52 T | 9/14% | -15/64 B | 0/35 | 6/93 |
سیلام  | 19,010 | 6/67 | 54/15 B | 22/81 T | 1/15% | -8/47 B | 1 | 18/48 |
سبجنو  | 75,960 | -0/84 | 2/35 B | 29/78 T | 1/5% | -437/37 M | 1/01 | 11/91 |
ساروم  | 42,920 | -3/6 | 4/05 B | 42/92 T | 2/16% | 2/12 B | 1/86 | 6/93 |
سخاش  | 91,200 | 11/07 | 72/39 B | 18/24 T | 0/92% | 6/95 B | 1/5 | 7/39 |
سمتاز  | 44,800 | 0/78 | 2/93 B | 44/80 T | 2/26% | -2/71 B | 0/06 | 7/48 |
سکرما  | 28,960 | -8/31 | 4/46 B | 43/44 T | 2/19% | -3/43 B | 0/28 | 6/41 |
سقاین  | 6,550 | 1/08 | 15/81 B | 26/20 T | 1/32% | 1/99 B | 0/89 | 15/59 |
سنیر  | 46,310 | -10/06 | 20/84 B | 10/65 T | 0/54% | 4/54 B | 0/76 | 10/92 |
سیدکو  | 15,080 | -0/33 | 14/48 B | 90/48 T | 4/56% | -404/13 M | 0/47 | 6/84 |
| 1,000 | 0 | 0/00 | 343/14 B | 0/02% | - | - | - | |
سهرمز  | 22,490 | -15/11 | 3/97 B | 41/02 T | 2/07% | 173/30 M | 0/77 | 6/59 |
سمازن  | 23,230 | -5/3 | 3/26 B | 57/29 T | 2/89% | -1/74 B | 0/59 | 6/62 |
سصفها  | 145,380 | -2/08 | 131/95 B | 72/69 T | 3/66% | -172/03 M | 1 | 29/23 |
سلار  | 81,900 | -2/96 | 114/83 B | 19/23 T | 0/97% | -3/11 B | 0/35 | 41/22 |
سپاها  | 20,630 | -5/64 | 17/01 B | 50/54 T | 2/55% | -4/33 B | 0/68 | 6/86 |
سرود  | 48,120 | -3/09 | 8/19 B | 38/98 T | 1/96% | -536/45 M | 0/99 | 7/78 |
سشرق  | 13,980 | -5/97 | 9/32 B | 37/10 T | 1/87% | -2/87 B | 0/8 | 8/71 |
سغرب  | 41,320 | -0/63 | 4/04 B | 20/66 T | 1/04% | -1/03 B | 0/62 | 8/5 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
سدشت  | 60,280 | -5 | 42/54 B | 71/13 T | 3/58% | -12/55 B | 0/53 | 21/2 |
سهگمت  | 60,410 | -0/98 | 4/93 B | 44/03 T | 2/22% | -205/36 M | 0/42 | 7/53 |
سبهان  | 102,970 | 0/04 | 7/25 B | 20/59 T | 1/04% | -3/85 B | 0/38 | 9/43 |
سکرد  | 9,150 | -3/78 | 3/11 B | 20/13 T | 1/01% | -654/35 M | 0/57 | 11/84 |
سفار  | 239,960 | 5 | 43/71 B | 55/91 T | 2/82% | 25/41 B | 1/29 | 19/48 |
سخوز  | 45,320 | -2/68 | 4/54 B | 63/45 T | 3/2% | -2/29 B | 0/69 | 6/01 |
ساربیل  | 22,090 | 3/67 | 65/28 B | 31/81 T | 1/6% | 17/45 B | 1/6 | 8/03 |
ستران  | 5,720 | -1/39 | 31/43 B | 97/24 T | 4/9% | 241/64 M | 0/54 | 8/22 |
سخزر  | 39,490 | -5/18 | 32/46 B | 19/75 T | 0/99% | -895/92 M | 1/21 | 10/77 |
| 1,000 | 0 | 0/00 | 111/23 B | 0/01% | - | - | - | |
سکارون  | 88,050 | -2/51 | 41/56 B | 18/39 T | 0/93% | -6/48 B | 0/63 | 16/21 |
ساوه  | 132,400 | -0/82 | 15/80 B | 86/06 T | 4/34% | -1/38 B | 0/49 | 6/77 |
سیتا  | 16,440 | 0/61 | 18/83 B | 180/84 T | 9/11% | 1/19 B | 9/62 | - |
| 9,640 | -4/99 | 24/29 B | 62/66 T | 3/16% | -14/39 B | 0/15 | - | |
اردستان  | 26,920 | 0/78 | 4/62 B | 30/55 T | 1/54% | -1/17 B | 2/65 | - |
ساروج  | 37,400 | -1/74 | 1/09 B | 50/12 T | 2/52% | -657/31 M | 0/84 | - |
| 20,000 | 0 | 0/00 | 26/80 T | 1/35% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/00 T | 0/05% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/20 T | 0/06% | - | - | - | |
| 3,811 | -0/23 | 5/55 B | 25/42 T | 1/28% | -162/19 M | 1/22 | - |