| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
سآبیک  | 23,970 | -1/28 | 33/89 B | 70/93 T | 2/46% | -11/92 B | 2/21 | 7/73 |
سبزوا  | 5,020 | -1/37 | 39/73 B | 18/86 T | 0/65% | -6/93 B | 0/6 | 31/38 |
سباقر  | 17,230 | 0/81 | 6/67 B | 10/34 T | 0/36% | 0/00 | 0/37 | 12/01 |
سفانو  | 97,700 | -0/09 | 5/18 B | 48/85 T | 1/69% | -2/96 B | 0/46 | 7 |
سصوفی  | 28,890 | -0/21 | 4/69 B | 31/78 T | 1/1% | -577/28 M | 0/86 | 6/88 |
سخواف  | 3,219 | -2/98 | 6/61 B | 9/22 T | 0/32% | 1/89 B | 0/36 | - |
سدور  | 13,480 | -0/74 | 10/81 B | 8/65 T | 0/3% | 396/21 M | 1/7 | 20/86 |
ساراب  | 33,300 | 0 | 915/71 M | 41/96 T | 1/45% | -843/89 M | 0/22 | 7/61 |
سفارس  | 34,460 | 0/09 | 20/17 B | 193/84 T | 6/71% | -11/02 B | 0/84 | 7/41 |
سیلام  | 20,000 | 2/91 | 34/08 B | 24/00 T | 0/83% | -308/86 M | 1/02 | 18/69 |
سبجنو  | 72,280 | 1/86 | 11/50 B | 28/33 T | 0/98% | -19/47 M | 3/19 | 11/07 |
ساروم  | 44,510 | 0 | 11/68 B | 44/51 T | 1/54% | 3/84 B | 2/44 | 7/23 |
سخاش  | 81,850 | 0/17 | 4/64 B | 16/37 T | 0/57% | -908/96 M | 0/93 | 6/64 |
سمتاز  | 44,750 | 1/91 | 11/74 B | 44/75 T | 1/55% | -3/24 B | 0/64 | 7/52 |
سکرما  | 31,070 | -0/42 | 11/24 B | 46/60 T | 1/61% | 419/15 M | 0/93 | 6/94 |
سقاین  | 7,080 | -2/42 | 109/11 B | 28/32 T | 0/98% | -5/44 B | 0/62 | 17/23 |
سنیر  | 50,870 | -3/3 | 18/43 B | 11/70 T | 0/41% | 384/02 M | 0/61 | 11/58 |
سشمال  | 17,070 | 0/23 | 5/34 B | 29/02 T | 1% | -3/89 B | 0/3 | 7/29 |
سیدکو  | 15,130 | 1/59 | 9/37 B | 90/78 T | 3/15% | -852/67 M | 0/69 | 6/98 |
| 1,000 | 0 | 0/00 | 343/14 B | 0/01% | - | - | - | |
سهرمز  | 24,870 | -6/99 | 19/95 B | 45/36 T | 1/57% | -12/44 B | 0/02 | 7/22 |
سمازن  | 24,540 | 1/14 | 5/15 B | 60/52 T | 2/1% | -3/78 B | 0/6 | 6/95 |
سصفها  | 150,170 | -0/71 | 76/78 B | 75/08 T | 2/6% | 5/67 B | 0/85 | 30/75 |
سلار  | 84,550 | 2/98 | 27/89 B | 19/85 T | 0/69% | 8/79 B | 1/7 | 42/55 |
سپاها  | 22,060 | 1/05 | 30/29 B | 54/05 T | 1/87% | 7/48 B | 1/27 | 7/29 |
سرود  | 49,540 | -0/12 | 6/05 B | 40/13 T | 1/39% | -1/96 B | 0/55 | 7/87 |
سشرق  | 14,890 | -0/6 | 10/13 B | 39/51 T | 1/37% | -3/96 B | 0/86 | 9/18 |
سغرب  | 42,320 | -0/05 | 2/33 B | 21/16 T | 0/73% | -563/76 M | 0/64 | 8/82 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
سدشت  | 55,610 | 4/05 | 56/23 B | 65/62 T | 2/27% | 210/86 M | 1/29 | 20/77 |
سبهان  | 108,670 | 0/43 | 15/76 B | 21/73 T | 0/75% | -8/17 B | 0/84 | 10/09 |
سکرد  | 9,540 | 0/21 | 6/68 B | 20/99 T | 0/73% | -434/82 M | 1/18 | 12/35 |
سفار  | 274,620 | -2/03 | 44/95 B | 63/99 T | 2/22% | -23/56 B | 0/58 | 21/76 |
سخوز  | 46,610 | -0/15 | 1/65 B | 65/25 T | 2/26% | -1/09 B | 0/25 | 6/36 |
ساربیل  | 20,010 | 1/05 | 4/37 B | 28/81 T | 1% | 0/00 | 1/85 | 7/18 |
ستران  | 55,900 | 0/05 | 175/78 B | 950/30 T | 32/92% | - | 0/54 | 8/63 |
سخزر  | 42,960 | 0/23 | 43/92 B | 21/48 T | 0/74% | -193/52 M | 1/14 | 11/55 |
| 1,000 | 0 | 0/00 | 111/23 B | 0% | - | - | - | |
سکارون  | 86,950 | 2/96 | 27/04 B | 18/16 T | 0/63% | 6/44 B | 2/53 | 16/14 |
ساوه  | 145,650 | -0/68 | 12/72 B | 94/67 T | 3/28% | -7/80 B | 0/88 | 7/46 |
سیتا  | 16,470 | -0/48 | 11/89 B | 181/17 T | 6/28% | -6/46 B | 3/77 | - |
| 9,850 | 0/92 | 9/56 B | 64/03 T | 2/22% | -5/39 B | 0/46 | - | |
اردستان  | 27,790 | -0/75 | 22/61 B | 31/54 T | 1/09% | 3/31 B | 2/62 | - |
ساروج  | 38,850 | 0/39 | 953/79 M | 52/06 T | 1/8% | -827/81 M | 0/18 | - |
| 20,000 | 0 | 0/00 | 26/80 T | 0/93% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/00 T | 0/04% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/20 T | 0/04% | - | - | - | |
| 3,467 | 4/98 | 37/97 B | 23/12 T | 0/8% | 7/32 B | 1/55 | - |