| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فسا  | 1,070 | -2/99 | 548/25 M | 3/73 T | 0/02% | 0/00 | 1/3 | - |
پترومروارید  | 1,000 | 0 | 14/00 B | 4/95 T | 0/02% | - | - | - |
تاپیکو  | 17,790 | 0/17 | 1/83 B | 1805/68 T | 8/82% | 0/00 | 0/57 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شستان  | 8,370 | -4/99 | 603/77 M | 41/85 T | 0/2% | 0/00 | 0/4 | - |
پاکشو  | 6,760 | -1/33 | 46/69 M | 324/48 T | 1/58% | 0/00 | 0/5 | - |
شتولی  | 21,900 | -1/83 | 60/84 M | 5/47 T | 0/03% | 0/00 | 1 | - |
شلرد  | 7,700 | -1/29 | 3/52 B | 69/30 T | 0/34% | -383/00 M | 0/72 | - |
داراب  | 1,022 | -2/83 | 583/05 M | 3/48 T | 0/02% | 0/00 | 0/83 | - |
ساینا  | 46,900 | -0/1 | 65/63 M | 11/72 T | 0/06% | 0/00 | 0/96 | - |
مارون  | 170,450 | -1/61 | 802/85 M | 1363/60 T | 6/66% | - | 0/82 | - |
شتوکا  | 24,550 | -0/2 | 836/48 M | 9/21 T | 0/04% | -451/71 M | 0/47 | - |
شکبیر  | 73,100 | -1/5 | 50/76 M | 263/16 T | 1/28% | 0/00 | 1/83 | - |
ممسنی  | 16,880 | -2/78 | 2/02 B | 23/46 T | 0/12% | 0/00 | 3/6 | - |
شسم  | 237,650 | -1/58 | 4/65 B | 2/38 T | 0/01% | 0/00 | 0/9 | - |
زنجان  | 2,255 | -0/63 | 258/23 M | 13/81 T | 0/07% | 0/00 | 1/33 | - |
پارسان  | 37,780 | 0/18 | 348/78 M | 1530/09 T | 7/47% | 5/49 M | 1/16 | - |
شکلر  | 38,800 | -1/12 | 8/74 B | 38/80 T | 0/19% | -2/63 B | 0/47 | - |
دهدشت  | 16,530 | -1/26 | 793/38 M | 25/61 T | 0/13% | 0/00 | 1/5 | - |
جهرم  | 1,007 | -2/48 | 1/88 B | 3/34 T | 0/02% | 0/00 | 1/04 | - |
کازرو  | 16,550 | -2/95 | 5/48 B | 20/36 T | 0/1% | 3/13 B | 0/61 | - |
شفارس  | 1,796 | 0/33 | 1/03 B | 21/44 T | 0/1% | 8/70 M | 1/91 | - |
شصفها  | 215,200 | 1/99 | 12/84 B | 64/56 T | 0/32% | -839/28 M | 1/19 | - |
شلعاب  | 18,920 | -1/04 | 7/11 B | 11/35 T | 0/06% | -1/39 B | 0/26 | - |
| 27,560 | -1/59 | 2/47 B | 50/16 T | 0/24% | -318/12 M | 0/85 | - | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
زاگرس  | 128,950 | 0/47 | 331/64 M | 309/48 T | 1/51% | - | 0/44 | - |
شرنگی  | 17,700 | -1/23 | 8/60 B | 17/70 T | 0/09% | -4/92 B | 0/59 | - |
جم  | 44,880 | -3/08 | 87/00 M | 807/84 T | 3/94% | 0/00 | 0/33 | - |
شفن  | 5,960 | -1/34 | 1/05 B | 184/46 T | 0/9% | 342/95 M | 1/72 | - |
شاراک  | 31,290 | -2/08 | 578/83 M | 252/32 T | 1/23% | 276/50 M | 0/4 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شکف  | 39,700 | -1/89 | 718/42 M | 9/93 T | 0/05% | 0/00 | 1/33 | - |
شپاکسا  | 2,705 | 1/59 | 58/38 M | 24/94 T | 0/12% | 0/00 | 1/33 | - |
شیراز  | 24,730 | -2/14 | 409/00 M | 378/37 T | 1/85% | 0/00 | 0/53 | - |
شسینا  | 5,080 | -5/25 | 31/12 B | 18/27 T | 0/09% | -418/64 M | 0/51 | - |
شاملا  | 19,400 | 0/05 | 7/76 M | 52/38 T | 0/26% | 7/76 M | - | - |
شخارک  | 43,580 | 0/41 | 9/01 M | 261/48 T | 1/28% | 0/00 | 0/44 | - |
فارس  | 11,690 | 0 | 11/44 B | 5722/26 T | 27/94% | -6/16 B | 0/09 | - |
شبصیر  | 26,300 | -0/76 | 54/31 M | 65/75 T | 0/32% | 0/00 | 0/2 | - |
شیران  | 4,617 | -5/54 | 4/21 B | 251/32 T | 1/23% | -989/73 M | 0/5 | - |
شپارس  | 8,390 | -0/48 | 89/31 M | 9/23 T | 0/04% | 0/00 | 0/5 | - |
شگل  | 6,370 | 6/88 | 4/39 B | 16/56 T | 0/08% | 0/00 | 4/75 | - |
شکربن  | 5,000 | 0/4 | 100/21 M | 31/93 T | 0/16% | 0/00 | 1 | - |
کرماشا  | 20,060 | -1/15 | 1/05 B | 212/39 T | 1/04% | -84/71 M | 0/81 | - |
شدوص  | 20,220 | 0/69 | 5/09 M | 19/21 T | 0/09% | 0/00 | 1 | - |
پترول  | 1,919 | 0/26 | 6/43 B | 191/90 T | 0/94% | 0/00 | 0/31 | - |
شگامرن  | 189,000 | 0/53 | 24/19 M | 52/92 T | 0/26% | 0/00 | 2 | - |
| 1,000 | 0 | 0/00 | 30/00 B | 0% | - | - | - | |
شوینده  | 20,210 | -0/05 | 20/59 M | 20/21 T | 0/1% | 0/00 | 1 | - |
شپلی  | 9,650 | -2/04 | 6/36 B | 34/46 T | 0/17% | 0/00 | 0/61 | - |
شمواد  | 129,600 | -2/98 | 5/73 B | 18/60 T | 0/09% | -3/91 B | 0/27 | - |
پارس  | 2,704 | -1/66 | 2/63 B | 1287/24 T | 6/29% | 1/19 B | 2/97 | - |
نوری  | 138,260 | -0/16 | 9/06 B | 1244/34 T | 6/08% | -135/30 M | 0/93 | - |
شفارا  | 7,590 | 0/93 | 508/83 M | 35/30 T | 0/17% | 289/56 M | 3/1 | - |
| 1,000 | 0 | 0/00 | 35/00 B | 0% | - | - | - | |
خراسان  | 154,380 | -2/35 | 5/28 M | 276/33 T | 1/35% | - | 0/45 | - |
جم پیلن  | 186,120 | -4/03 | 17/86 M | 372/24 T | 1/82% | 0/00 | 0/5 | - |
شپترو  | 2,099 | -2/06 | 1/30 B | 20/99 T | 0/1% | 0/00 | 1 | - |
شصدف  | 35,600 | 0/71 | 66/20 M | 24/92 T | 0/12% | 5/29 M | 1/36 | - |
کلر  | 45,950 | 1/89 | 183/81 M | 30/10 T | 0/15% | 11/47 M | 1/24 | - |
قرن  | 15,810 | -2/59 | 40/91 M | 63/24 T | 0/31% | -23/10 M | 0/88 | - |
شگویا  | 13,930 | 0/21 | 1/75 B | 333/73 T | 1/63% | - | 1/3 | - |
آریا  | 80,450 | -0/06 | 355/39 M | 1106/31 T | 5/4% | 0/00 | 1/89 | - |
شاروم  | 37,850 | 2/02 | 555/53 M | 26/50 T | 0/13% | 157/80 M | 2/3 | - |
بوعلی  | 50,230 | -0/48 | 1/77 B | 720/80 T | 3/52% | 0/00 | 0/63 | - |
کیمیاتک  | 10,150 | -2/86 | 18/26 M | 60/90 T | 0/3% | 0/00 | 1/75 | - |
| 1,000 | 0 | 0/00 | 12/00 T | 0/06% | - | - | - | |
شغدیر  | 65,030 | -1/74 | 3/63 B | 84/54 T | 0/41% | -291/78 M | 0/34 | - |
شکام  | 9,010 | -1/1 | 896/51 M | 36/04 T | 0/18% | 0/00 | 0/33 | - |
| 1,000 | 0 | 0/00 | 1/50 T | 0/01% | - | - | - | |
شجم  | 7,830 | -1/64 | 262/95 M | 50/90 T | 0/25% | 0/00 | 0/6 | - |
شملی  | 7,680 | -1/79 | 216/59 M | 16/13 T | 0/08% | 0/00 | 0/4 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/91 T | 0/01% | - | - | - |