| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
ثنام  | 1,881 | -1/39 | 5/50 B | 4/45 T | 0/49% | 0/00 | 1/29 | 19/98 |
وثخوز  | 62,800 | -2/96 | 36/52 B | 4/40 T | 0/49% | -187/49 M | 1/35 | 11/64 |
ثجوان  | 13,260 | -0/29 | 32/05 B | 33/85 T | 3/76% | 264/00 M | 0/74 | 161/69 |
ثالوند  | 11,690 | 3/56 | 54/28 B | 9/35 T | 1/04% | 187/83 M | 0/98 | 10/9 |
ثقزوی  | 15,350 | -3 | 14/01 B | 3/07 T | 0/34% | 57/49 M | 1/37 | 61/42 |
وآذر  | 9,670 | -4/58 | 87/50 B | 17/30 T | 1/92% | 3/13 B | 0/65 | - |
وتوس  | 16,570 | 1/09 | 146/18 B | 33/14 T | 3/69% | 60/39 B | 1/43 | 28/86 |
ثرود  | 12,790 | 6/86 | 108/58 B | 6/39 T | 0/71% | 22/11 B | 1/49 | 9/78 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
ثعتما  | 27,150 | 2/84 | 104/57 B | 3/84 T | 0/43% | 10/60 B | 0/39 | 22/28 |
ثاصفا  | 18,460 | -2/84 | 30/88 B | 2/95 T | 0/33% | -18/48 B | 0/65 | - |
ثتوسا  | 31,700 | -1/09 | 9/67 B | 3/04 T | 0/34% | 0/00 | 1/13 | - |
ثتران  | 6,690 | 1/82 | 26/26 B | 12/04 T | 1/34% | 4/14 B | 1/46 | - |
ثمسکن  | 6,010 | 1/18 | 54/19 B | 37/86 T | 4/21% | 5/79 B | 1/01 | 5/91 |
ثزاگرس  | 54,000 | 2/98 | 4/95 B | 3/56 T | 0/4% | 2/51 B | 13/51 | - |
کیسون  | 2,523 | 2/97 | 138/03 B | 50/86 T | 5/66% | 32/71 B | 1/45 | 9/1 |
وساخت  | 1,782 | 1/24 | 30/61 B | 54/96 T | 6/11% | 2/29 B | 1/05 | 22/89 |
ثشرق  | 10,520 | -0/57 | 40/92 B | 11/57 T | 1/29% | -2/12 B | 1/47 | 112/8 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
ثفارس  | 33,840 | 0/59 | 143/31 B | 60/91 T | 6/77% | -65/07 B | 0/88 | 18/83 |
ثعمرا  | 17,740 | 6/99 | 452/80 B | 23/06 T | 2/56% | 137/52 B | 1/24 | 17/97 |
ثنظام  | 56,200 | 0/17 | 44/58 B | 4/19 T | 0/47% | 201/71 M | 1/4 | 489/19 |
ثشاهد  | 14,670 | 6/98 | 184/17 B | 92/28 T | 10/26% | 27/13 B | 2/53 | 52/68 |
آ س پ  | 11,380 | -1/58 | 27/60 B | 11/38 T | 1/27% | -510/24 M | 0/76 | 135/24 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
ثغرب  | 9,700 | 6/35 | 118/00 B | 11/64 T | 1/29% | 27/52 B | 1/93 | 8/75 |
کرمان  | 1,260 | -0/79 | 112/89 B | 53/70 T | 5/97% | -103/93 M | 0/75 | 102/84 |
ثنور  | 6,500 | 0/31 | 34/62 B | 7/80 T | 0/87% | -291/50 M | 1/12 | 165/27 |
ثباغ  | 6,580 | -0/3 | 7/25 B | 17/37 T | 1/93% | -129/90 M | 0/77 | 19/13 |
آباد  | 67,840 | 0/32 | 77/98 B | 16/28 T | 1/81% | -395/51 M | 0/53 | 739/01 |
ثپردیس  | 13,400 | 3/23 | 174/23 B | 26/80 T | 2/98% | -63/75 B | 0/73 | 22/83 |
ثاخت  | 3,578 | 0/14 | 72/25 B | 32/20 T | 3/58% | -24/51 B | 0/51 | - |
ثامان  | 36,880 | -5 | 29/53 B | 18/44 T | 2/05% | -16/96 B | 0/06 | 43/67 |
| 1,000 | 0 | 0/00 | 6/00 T | 0/67% | - | - | - | |
| 1,000 | 0 | 0/00 | 684/10 B | 0/08% | - | - | - | |
ثاژن  | 6,900 | -0/87 | 298/91 M | 2/76 T | 0/31% | 0/00 | 1 | - |
ثبهساز  | 3,031 | 0/4 | 113/48 B | 61/02 T | 6/79% | 3/52 B | 1/94 | - |
ثامید  | 2,168 | -1/55 | 24/10 B | 141/47 T | 15/73% | -2/05 B | 3/47 | - |
ثجنوب  | 13,210 | 1/74 | 15/32 B | 18/49 T | 2/06% | -2/95 B | 1/45 | - |