| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فالوم  | 19,680 | -1/25 | 21/15 B | 27/55 T | 0/18% | 0/00 | 1/08 | - |
فرآور  | 45,440 | 1/18 | 12/50 B | 29/99 T | 0/2% | 1/73 B | 0/95 | - |
وسدید  | 4,750 | -0/21 | 501/50 B | 142/45 T | 0/93% | 12/39 B | 0/68 | - |
فملی  | 7,010 | 0/57 | 21/06 B | 4206/00 T | 27/36% | -14/58 B | 0/31 | - |
فولای  | 7,540 | -2/09 | 2/37 B | 8/44 T | 0/06% | -227/92 M | 0/82 | - |
فمراد  | 22,350 | 0/45 | 1/24 B | 7/82 T | 0/05% | -679/64 M | 1/09 | - |
فاهواز  | 7,580 | -1/98 | 188/92 M | 42/82 T | 0/28% | 0/00 | 0/33 | - |
فوکا  | 11,160 | 0 | 1/71 B | 66/68 T | 0/43% | 620/40 M | 0/8 | - |
فولاژ  | 15,070 | -0/6 | 249/70 M | 361/68 T | 2/35% | -134/91 M | 0/31 | - |
ارفع  | 26,300 | -1/33 | 20/17 B | 315/60 T | 2/05% | -10/56 B | 0/6 | - |
فخاس  | 11,810 | -1/44 | 798/44 M | 271/63 T | 1/77% | 0/00 | 0/87 | - |
فافزا  | 51,450 | -0/39 | 1/53 B | 4/63 T | 0/03% | 604/42 M | 1/61 | - |
فسدید  | 192,500 | 0/99 | 5/79 B | 18/83 T | 0/12% | 0/00 | 0/48 | - |
فزرین  | 5,570 | 0/89 | 1/32 B | 16/71 T | 0/11% | -344/45 M | 0/54 | - |
فپنتا  | 51,910 | 12/69 | 36/41 B | 53/43 T | 0/35% | 1/17 B | 1/92 | - |
فسپا  | 7,530 | 0/13 | 3/02 B | 29/37 T | 0/19% | 1/21 B | 0/78 | - |
زنگان  | 64,650 | 0 | 188/99 M | 6/46 T | 0/04% | 0/00 | 0/81 | - |
| 1,000 | 0 | 0/00 | 20/00 B | 0% | - | - | - | |
فخوز  | 3,278 | -0/73 | 5/90 B | 622/82 T | 4/05% | -2/45 B | 0/16 | - |
هرمز  | 7,710 | 0/9 | 25/85 B | 377/79 T | 2/46% | -1/56 B | 0/53 | - |
| 1,000 | 0 | 0/00 | 24/00 T | 0/16% | - | - | - | |
فاسمین  | 5,870 | -1/7 | 10/53 B | 140/88 T | 0/92% | -2/93 B | 0/62 | - |
فلوله  | 4,453 | 0/91 | 14/34 B | 29/84 T | 0/19% | -833/67 M | 0/75 | - |
کاوه  | 10,890 | -1/19 | 3/87 B | 348/48 T | 2/27% | -3/12 B | 0/16 | - |
وتوکا  | 4,431 | -2/12 | 352/66 M | 53/66 T | 0/35% | -259/40 M | 0/6 | - |
فباهنر  | 4,753 | -0/08 | 8/08 B | 116/84 T | 0/76% | 203/81 M | 0/47 | - |
فایرا  | 7,930 | -1/39 | 1/73 B | 301/06 T | 1/96% | -1/64 B | 0/18 | - |
فسرب  | 2,089 | -3 | 1/94 B | 23/15 T | 0/15% | 0/00 | 0/68 | - |
فنورد  | 22,270 | -0/09 | 6/02 B | 35/28 T | 0/23% | -137/71 M | 0/77 | - |
فجر  | 8,090 | -0/62 | 6/14 B | 68/43 T | 0/45% | -1/44 B | 0/52 | - |
فروس  | 7,620 | -0/39 | 1/76 B | 30/48 T | 0/2% | -6/70 M | 0/51 | - |
فولاد  | 5,300 | 0 | 45/27 B | 4240/00 T | 27/58% | -8/34 B | 0/42 | - |
فماک  | 9,970 | -4/18 | 566/70 M | 4/04 T | 0/03% | -298/28 M | 0/24 | - |
| 1,000 | 0 | 0/00 | 14/50 T | 0/09% | - | - | - | |
فنفت  | 21,200 | -2/98 | 12/04 B | 25/44 T | 0/17% | -1/11 B | 0/49 | - |
فسازان  | 6,920 | -1/3 | 3/86 B | 20/76 T | 0/14% | -1/49 B | 0/5 | - |
کویر  | 3,602 | 0/42 | 2/90 B | 134/21 T | 0/87% | 0/00 | 1/05 | - |
فروی  | 8,450 | 0/47 | 1/10 B | 15/21 T | 0/1% | 16/80 M | 1/99 | - |
فتوسا  | 7,650 | -0/26 | 4/71 B | 10/90 T | 0/07% | -2/24 B | 1/95 | - |
فگستر  | 5,320 | 0/94 | 3/00 B | 7/98 T | 0/05% | 0/00 | 1/65 | - |
فروسیل  | 13,320 | -1/43 | 99/71 M | 21/31 T | 0/14% | -22/98 M | 0/41 | - |
فجهان  | 4,657 | -0/02 | 29/78 B | 349/27 T | 2/27% | -3/14 B | 1/61 | - |
فسبزوار  | 39,050 | -0/49 | 3/96 B | 156/20 T | 1/02% | -1/40 B | 0/92 | - |
میدکو  | 8,510 | -0/7 | 2/78 B | 1702/00 T | 11/07% | -2/66 B | 0/09 | - |
فافق  | 4,598 | 1/28 | 314/98 M | 21/61 T | 0/14% | -98/69 M | 1/34 | - |
فسوژ  | 21,550 | 0/71 | 22/94 B | 17/24 T | 0/11% | -1/15 B | 0/76 | - |
| 1,000 | 0 | 0/00 | 1/60 T | 0/01% | - | - | - | |
فغدیر  | 8,550 | -0/94 | 876/43 M | 299/25 T | 1/95% | 67/67 M | 2/14 | - |
فرود  | 3,986 | 0/33 | 6/45 B | 21/52 T | 0/14% | -2/39 B | 1/06 | - |
فروژ  | 44,050 | 1/03 | 12/23 B | 48/45 T | 0/32% | 328/38 M | 1/24 | - |
ذوب  | 3,638 | 3/46 | 208/13 B | 257/48 T | 1/68% | -15/54 B | 0/7 | - |
| 1,000 | 0 | 0/00 | 2/00 T | 0/01% | - | - | - | |
| 1,000 | 0 | 0/00 | 2/60 T | 0/02% | - | - | - | |
| 35,900 | 3,250 | 3/95 T | 197/45 T | 1/28% | - | - | - | |
کیمیا  | 6,320 | 0 | 1/31 B | 18/96 T | 0/12% | -397/31 M | 0/49 | - |