| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فالوم  | 18,820 | 4/03 | 10/23 B | 26/35 T | 0/17% | 0/00 | 3/09 | 19/59 |
فرآور  | 46,110 | 6/72 | 356/83 B | 30/43 T | 0/2% | 104/66 B | 0/96 | 11/44 |
وسدید  | 4,990 | -2/84 | 868/54 B | 149/65 T | 0/98% | -6/35 B | 0/74 | 254/74 |
فملی  | 7,080 | -2/08 | 395/51 B | 4248/00 T | 27/93% | -138/99 B | 0/4 | 8/03 |
فولای  | 7,570 | 1/19 | 13/15 B | 8/48 T | 0/06% | -4/12 B | 0/82 | 11/6 |
فمراد  | 22,970 | -0/22 | 17/92 B | 8/04 T | 0/05% | 153/38 M | 0/91 | 35/1 |
فاهواز  | 7,600 | -1/95 | 16/40 B | 42/93 T | 0/28% | 0/00 | 0/88 | - |
فوکا  | 11,480 | -2/82 | 17/60 B | 68/59 T | 0/45% | -4/63 B | 0/72 | 8/46 |
فولاژ  | 15,110 | -1/52 | 8/59 B | 362/64 T | 2/38% | -4/68 B | 0/35 | 7/13 |
ارفع  | 26,300 | -1/33 | 20/17 B | 315/60 T | 2/08% | -10/56 B | 0/6 | 5/93 |
فخاس  | 11,820 | -1/1 | 5/68 B | 271/86 T | 1/79% | 2/69 B | 2/82 | 10/08 |
فافزا  | 52,550 | -1/21 | 8/89 B | 4/73 T | 0/03% | -1/26 B | 1/23 | 8/39 |
فسدید  | 189,200 | 0/99 | 10/06 B | 18/50 T | 0/12% | 0/00 | 0/53 | - |
فزرین  | 5,730 | 2/53 | 52/16 B | 17/19 T | 0/11% | -34/37 B | 0/89 | 6/11 |
فپنتا  | 52,290 | 9/37 | 89/65 B | 53/82 T | 0/35% | -9/79 B | 0/76 | 19/14 |
فنوال  | 10,550 | -2/33 | 11/11 B | 35/78 T | 0/23% | -260/48 M | 0/47 | 9 |
فسپا  | 7,810 | -1/27 | 14/55 B | 30/46 T | 0/2% | -557/33 M | 1/64 | 5/43 |
زنگان  | 66,500 | -0/3 | 8/31 B | 6/65 T | 0/04% | -209/76 M | 1/7 | 48/88 |
| 1,000 | 0 | 0/00 | 20/00 B | 0% | - | - | - | |
فخوز  | 3,300 | -1/75 | 51/24 B | 627/00 T | 4/12% | -8/09 B | 0/73 | 7/56 |
هرمز  | 7,710 | 0/9 | 25/85 B | 377/79 T | 2/48% | -1/56 B | 0/53 | 6/31 |
| 1,000 | 0 | 0/00 | 24/00 T | 0/16% | - | - | - | |
فاسمین  | 5,950 | -0/17 | 66/13 B | 142/80 T | 0/94% | 1/36 B | 0/67 | 5/68 |
فلوله  | 4,788 | 2/48 | 211/47 B | 32/08 T | 0/21% | -1/96 B | 0/7 | 13/17 |
وتوکا  | 4,450 | -3/88 | 12/87 B | 53/89 T | 0/35% | -8/26 B | 0/49 | 11/44 |
فباهنر  | 4,912 | -1/29 | 49/14 B | 120/75 T | 0/79% | -45/03 M | 0/47 | 7/5 |
فایرا  | 7,950 | -2/14 | 6/35 B | 301/82 T | 1/98% | -4/24 B | 0/26 | 11 |
فسرب  | 2,157 | -1/2 | 34/60 B | 23/90 T | 0/16% | -234/28 M | 0/86 | - |
فنورد  | 22,640 | 6/99 | 210/34 B | 35/86 T | 0/24% | 97/74 B | 1/66 | 8/15 |
فجر  | 8,200 | -1/33 | 47/95 B | 69/36 T | 0/46% | -8/10 B | 0/94 | 5/12 |
فروس  | 7,770 | -4/82 | 28/39 B | 31/08 T | 0/2% | 1/62 B | 0/47 | 7/14 |
فولاد  | 5,410 | -2/73 | 574/27 B | 4328/00 T | 28/45% | -222/61 B | 0/3 | 5/79 |
فماک  | 10,280 | -2/43 | 533/57 M | 4/16 T | 0/03% | -281/64 M | 0/37 | - |
| 1,000 | 0 | 0/00 | 14/50 T | 0/1% | - | - | - | |
فنفت  | 22,400 | -2/22 | 49/73 B | 26/88 T | 0/18% | -845/81 M | 0/78 | 30/49 |
فسازان  | 7,060 | 0/57 | 16/15 B | 21/18 T | 0/14% | 6/31 M | 1/5 | 6/53 |
کویر  | 3,562 | -4/58 | 95/62 B | 132/72 T | 0/87% | -37/11 B | 0/37 | 6/33 |
فروی  | 8,500 | 0/24 | 12/21 B | 15/30 T | 0/1% | -453/05 M | 1/75 | 15/38 |
فتوسا  | 7,780 | 1/16 | 20/26 B | 11/09 T | 0/07% | -2/00 B | 4/24 | - |
فگستر  | 5,570 | -2/68 | 46/76 B | 8/36 T | 0/06% | -3/17 B | 1/75 | - |
فروسیل  | 13,550 | -2/13 | 3/29 B | 21/68 T | 0/14% | -829/16 M | 0/72 | - |
فجهان  | 4,657 | -0/02 | 29/78 B | 349/27 T | 2/3% | -3/14 B | 1/61 | - |
فسبزوار  | 39,320 | -0/79 | 55/22 B | 157/28 T | 1/03% | -6/57 B | 1/79 | - |
میدکو  | 8,530 | -0/23 | 18/19 B | 1706/00 T | 11/22% | -11/18 B | 0/5 | - |
فافق  | 4,492 | -0/53 | 6/91 B | 21/11 T | 0/14% | -2/20 B | 0/82 | - |
فسوژ  | 22,050 | -4/63 | 96/82 B | 17/64 T | 0/12% | 17/34 B | 0/65 | - |
| 1,000 | 0 | 0/00 | 1/60 T | 0/01% | - | - | - | |
فغدیر  | 8,550 | -2/1 | 5/41 B | 299/25 T | 1/97% | -2/55 B | 0/76 | - |
فرود  | 4,002 | -1/13 | 114/35 B | 21/61 T | 0/14% | -5/62 B | 2/34 | - |
فروژ  | 45,400 | 0/22 | 98/09 B | 49/94 T | 0/33% | -153/40 M | 1/18 | - |
ذوب  | 3,395 | -4/55 | 203/38 B | 240/28 T | 1/58% | 12/94 B | 0/82 | - |
| 1,000 | 0 | 0/00 | 2/00 T | 0/01% | - | - | - | |
| 1,000 | 0 | 0/00 | 2/60 T | 0/02% | - | - | - | |
| 35,900 | 3,250 | 3/95 T | 197/45 T | 1/3% | - | - | - | |
کیمیا  | 6,630 | 1/71 | 40/07 B | 19/89 T | 0/13% | -79/54 M | 0/87 | - |