| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فالوم  | 19,130 | 2/98 | 11/28 B | 26/78 T | 0/17% | 0/00 | 5/67 | 19/88 |
فرآور  | 44,820 | -3/17 | 60/15 B | 29/58 T | 0/19% | 17/05 B | 1/31 | 11/1 |
وسدید  | 4,850 | -2/81 | 43/37 B | 145/45 T | 0/95% | -23/28 B | 0/18 | 252/14 |
فملی  | 7,010 | -1/41 | 440/82 B | 4206/00 T | 27/55% | -74/01 B | 0/56 | 7/93 |
فولای  | 7,650 | -0/26 | 32/30 B | 8/57 T | 0/06% | -3/07 B | 0/82 | 11/4 |
فمراد  | 22,350 | -3/35 | 25/13 B | 7/82 T | 0/05% | 223/10 M | 0/65 | 34/14 |
فاهواز  | 7,580 | -1/97 | 2/66 B | 42/82 T | 0/28% | 0/00 | 0/2 | - |
فوکا  | 11,170 | -2/96 | 42/15 B | 66/74 T | 0/44% | 12/95 B | 0/86 | 8/28 |
فولاژ  | 15,070 | -1/39 | 34/60 B | 361/68 T | 2/37% | -1/64 B | 0/98 | 7/14 |
ارفع  | 26,300 | -1/33 | 20/17 B | 315/60 T | 2/07% | -10/56 B | 0/6 | 5/93 |
فخاس  | 11,810 | -1/78 | 9/15 B | 271/63 T | 1/78% | 3/25 B | 1/76 | 10/01 |
فافزا  | 51,450 | -2/57 | 9/28 B | 4/63 T | 0/03% | -1/63 B | 1/11 | 8/12 |
فسدید  | 191,050 | 0/98 | 27/25 B | 18/68 T | 0/12% | 0/00 | 0/63 | - |
فزرین  | 5,590 | -4/01 | 29/69 B | 16/77 T | 0/11% | -13/47 B | 0/49 | 5/92 |
فپنتا  | 49,860 | 6/97 | 58/34 B | 51/32 T | 0/34% | -12/49 B | 0/59 | 18/72 |
فنوال  | 10,230 | -2/37 | 12/08 B | 34/70 T | 0/23% | 403/38 M | 0/5 | 8/83 |
فسپا  | 7,520 | -3/97 | 55/48 B | 29/33 T | 0/19% | -7/27 B | 0/35 | 5/22 |
زنگان  | 65,850 | -2/26 | 4/90 B | 6/58 T | 0/04% | 0/00 | 1/26 | 48/17 |
| 1,000 | 0 | 0/00 | 20/00 B | 0% | - | - | - | |
فخوز  | 3,279 | -2/54 | 46/03 B | 623/01 T | 4/08% | -11/02 B | 0/49 | 7/46 |
هرمز  | 7,710 | 0/9 | 25/85 B | 377/79 T | 2/47% | -1/56 B | 0/53 | 6/31 |
| 1,000 | 0 | 0/00 | 24/00 T | 0/16% | - | - | - | |
فلوله  | 4,507 | -7 | 174/37 B | 30/20 T | 0/2% | -11/25 B | 0/49 | 12/42 |
کاوه  | 10,890 | -2/84 | 7/86 B | 348/48 T | 2/28% | -1/19 B | 0/6 | 6/69 |
وتوکا  | 4,431 | -3/28 | 2/72 B | 53/66 T | 0/35% | -366/99 M | 0/77 | 11/52 |
فباهنر  | 4,755 | -3/66 | 77/47 B | 116/89 T | 0/77% | -8/51 B | 0/3 | 7/27 |
فایرا  | 7,930 | -3/27 | 12/71 B | 301/06 T | 1/97% | -8/44 B | 0/14 | 10/86 |
فسرب  | 2,089 | -3/93 | 27/24 B | 23/15 T | 0/15% | -840/58 M | 0/51 | - |
فنورد  | 22,280 | -2/21 | 54/29 B | 35/29 T | 0/23% | -13/32 B | 1/22 | 7/97 |
فجر  | 8,100 | -2/44 | 47/88 B | 68/51 T | 0/45% | -30/41 B | 0/29 | 5/03 |
فروس  | 7,620 | -3/09 | 18/04 B | 30/48 T | 0/2% | 124/44 M | 0/53 | 6/98 |
فولاد  | 5,310 | -2/03 | 570/27 B | 4248/00 T | 27/82% | -187/77 B | 0/26 | 5/73 |
فماک  | 9,970 | -4/18 | 566/70 M | 4/04 T | 0/03% | -298/28 M | 0/24 | - |
| 1,000 | 0 | 0/00 | 14/50 T | 0/1% | - | - | - | |
فنفت  | 21,800 | -2/9 | 44/12 B | 26/16 T | 0/17% | -3/83 B | 0/5 | 30/07 |
فسازان  | 6,920 | -2/27 | 27/91 B | 20/76 T | 0/14% | -658/44 M | 0/86 | 6/41 |
کویر  | 3,601 | 1/35 | 44/81 B | 134/17 T | 0/88% | 106/92 M | 1/16 | 6/46 |
فروی  | 8,460 | 0 | 22/19 B | 15/23 T | 0/1% | 674/84 M | 1/68 | 15/34 |
فتوسا  | 7,590 | -2/46 | 20/62 B | 10/82 T | 0/07% | -5/80 B | 1/63 | - |
فگستر  | 5,320 | -5/01 | 40/29 B | 7/98 T | 0/05% | 208/78 M | 1/17 | - |
فروسیل  | 13,320 | -3/24 | 6/95 B | 21/31 T | 0/14% | -778/89 M | 0/37 | - |
فجهان  | 4,657 | -0/02 | 29/78 B | 349/27 T | 2/29% | -3/14 B | 1/61 | - |
فسبزوار  | 39,070 | -1/4 | 36/76 B | 156/28 T | 1/02% | -4/35 B | 1/94 | - |
میدکو  | 8,510 | -0/12 | 40/37 B | 1702/00 T | 11/15% | -13/23 B | 0/37 | - |
فافق  | 4,544 | 0/67 | 3/85 B | 21/36 T | 0/14% | -1/41 B | 0/87 | - |
فسوژ  | 21,250 | -3/17 | 118/68 B | 17/00 T | 0/11% | 32/92 B | 0/73 | - |
| 1,000 | 0 | 0/00 | 1/60 T | 0/01% | - | - | - | |
فغدیر  | 8,550 | -1/75 | 4/71 B | 299/25 T | 1/96% | -2/55 B | 0/49 | - |
فرود  | 3,962 | -0/5 | 61/38 B | 21/39 T | 0/14% | -6/08 B | 1/65 | - |
فروژ  | 43,800 | -2/79 | 26/79 B | 48/18 T | 0/32% | -997/58 M | 1/13 | - |
ذوب  | 3,552 | 2 | 1/36 T | 251/39 T | 1/65% | 858/08 B | 4/26 | - |
| 1,000 | 0 | 0/00 | 2/00 T | 0/01% | - | - | - | |
| 1,000 | 0 | 0/00 | 2/60 T | 0/02% | - | - | - | |
| 35,900 | 3,250 | 3/95 T | 197/45 T | 1/29% | - | - | - | |
کیمیا  | 6,330 | -4/98 | 51/11 B | 18/99 T | 0/12% | -21/96 B | 0/18 | - |