| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
پردیس  | 4,686 | -1/26 | 26/12 B | 21/09 T | 0/36% | -167/95 M | 1/31 | 6/63 |
وشمال  | 30,900 | 2/93 | 4/82 B | 3/77 T | 0/07% | 0/00 | 7 | 32/92 |
آریان  | 4,104 | 0/65 | 46/98 B | 242/14 T | 4/18% | -15/28 B | 0/7 | 7/08 |
فلات  | 23,400 | -2/9 | 45/16 B | 9/11 T | 0/16% | -234/00 M | 1/03 | - |
وسپه  | 4,417 | 0/39 | 31/56 B | 134/28 T | 2/32% | -416/03 M | 0/58 | 4/89 |
وبهمن  | 4,705 | -3/08 | 40/34 B | 65/87 T | 1/14% | -16/71 B | 0/64 | 5/13 |
وصنعت  | 2,077 | 0/19 | 10/46 B | 37/39 T | 0/65% | -352/33 M | 1/23 | 4/72 |
وتوصا  | 1,163 | -3/27 | 42/86 B | 40/70 T | 0/7% | 1/62 B | 0/7 | 11/57 |
وایرا  | 4,745 | 2/83 | 39/93 B | 10/44 T | 0/18% | 292/03 M | 1/59 | 37/25 |
اعتلا  | 3,818 | -3/82 | 19/66 B | 11/64 T | 0/2% | -1/09 B | 0/28 | 3/17 |
سنوین  | 7,540 | -2/98 | 17/60 B | 7/54 T | 0/13% | -1/17 B | 1/35 | 8/25 |
واتی  | 14,020 | -1/63 | 20/91 B | 63/09 T | 1/09% | 3/59 B | 1/32 | 5/07 |
وکادو  | 7,750 | -2/92 | 30/92 B | 30/89 T | 0/53% | -4/60 B | 0/77 | 13/89 |
وآرین  | 2,076 | 1/02 | 27/86 B | 8/30 T | 0/14% | 243/95 M | 1/29 | 17/49 |
معیار  | 18,370 | 2/96 | 5/60 B | 5/51 T | 0/1% | 2/24 B | 32/47 | 33/38 |
وگستر  | 19,750 | -6/95 | 117/78 B | 15/80 T | 0/27% | -13/10 B | 0/36 | 32/59 |
گوهران  | 5,380 | -0/74 | 10/01 B | 34/97 T | 0/6% | -3/21 B | 0/79 | 5/25 |
ودانا  | 10,270 | 5/76 | 60/88 B | 13/86 T | 0/24% | 8/22 B | 1/73 | 67/44 |
سدبیر  | 46,150 | -6/78 | 141/38 B | 11/54 T | 0/2% | -2/65 B | 0/9 | 159/17 |
وسکاب  | 3,731 | -0/85 | 16/63 B | 44/77 T | 0/77% | 4/11 B | 3/11 | 4/16 |
وبیمه  | 1,572 | -0/19 | 96/39 B | 25/15 T | 0/43% | 11/23 B | 0/91 | 9/71 |
وتوسم  | 5,440 | 4/02 | 28/26 B | 43/52 T | 0/75% | -1/90 B | 0/52 | 3/87 |
ونیرو  | 6,380 | 10/9 | 488/08 B | 66/99 T | 1/16% | -166/05 B | 1/21 | 9/51 |
وسبحان  | 2,911 | -2/22 | 22/58 B | 22/71 T | 0/39% | -4/46 B | 0/81 | 4/14 |
ونیکی  | 6,680 | -2/5 | 71/59 B | 233/80 T | 4/04% | -16/99 B | 0/68 | 5/63 |
وساپا  | 5,060 | -0/4 | 169/46 B | 100/19 T | 1/73% | -5/34 B | 1/22 | 16/31 |
وبوعلی  | 3,441 | 0/41 | 10/06 B | 20/65 T | 0/36% | -7/24 B | 0/48 | 5/48 |
وصنا  | 2,313 | -1/11 | 12/60 B | 18/85 T | 0/33% | -795/14 M | 1/5 | 5/18 |
وجامی  | 2,033 | -0/69 | 22/18 B | 4/07 T | 0/07% | -595/78 M | 0/71 | 6/63 |
| 1,000 | 0 | 0/00 | 7/60 T | 0/13% | - | - | - | |
وبرق  | 104,400 | 2/96 | 26/71 B | 36/72 T | 0/64% | 0/00 | 26/67 | 4/71 |
وپویا  | 3,235 | -0/65 | 7/82 B | 22/64 T | 0/39% | 218/98 M | 3/87 | 3/28 |
سرچشمه  | 8,360 | -2/21 | 87/45 B | 63/95 T | 1/1% | -67/18 B | 0/17 | 13/73 |
وآداک  | 11,419 | 3 | 3/06 B | 9/93 T | 0/17% | - | - | 18/17 |
وملت  | 3,896 | -1/52 | 7/87 B | 3/90 T | 0/07% | -132/76 M | 2/68 | 12/58 |
وفتخار  | 2,303 | -2/96 | 65/04 B | 4/61 T | 0/08% | -11/04 B | 1/1 | 9/29 |
وآوا  | 4,579 | -4/09 | 27/40 B | 6/04 T | 0/1% | -1/18 B | 0/61 | 4/87 |
صبا  | 3,167 | -1/62 | 41/23 B | 364/20 T | 6/29% | -18/26 B | 0/92 | 4/37 |
| 617 | -4/86 | 9/98 M | 97/62 T | 1/69% | - | - | - | |
| 429 | 0/47 | 6/04 B | 87/72 T | 1/52% | - | - | - | |
| 1,130 | -2/65 | 5/23 M | 44/16 T | 0/76% | - | - | - | |
| 740 | -5 | 33/74 M | 88/72 T | 1/53% | - | - | - | |
| 633 | -4/9 | 137/34 M | 162/59 T | 2/81% | - | - | - | |
| 1,280 | -5 | 12/16 M | 80/91 T | 1/4% | - | - | - | |
| 471 | -3/97 | 8/23 B | 43/77 T | 0/76% | - | - | - | |
| 1,240 | -5 | 5/89 M | 6/20 M | 0% | - | - | - | |
| 1,030 | -4/95 | 5/48 M | 271/67 T | 4/7% | - | - | - | |
| 725 | -4/97 | 86/07 M | 253/76 T | 4/39% | - | - | - | |
| 1,419 | -4/93 | 5/02 M | 66/77 T | 1/15% | - | - | - | |
| 1,000 | 0 | 0/00 | 362/83 T | 6/27% | - | - | - | |
| 2,209 | -9/96 | 8/52 M | 135/63 T | 2/34% | - | - | - | |
| 970 | -4/95 | 5/07 M | 182/91 T | 3/16% | - | - | - | |
| 729 | -4/94 | 83/44 M | 168/58 T | 2/91% | - | - | - | |
| 513 | 0/2 | 13/82 B | 58/75 T | 1/01% | - | - | - | |
| 1,332 | -4/96 | 31/99 M | 69/69 T | 1/21% | - | - | - | |
| 1,000 | 0 | 0/00 | 712/00 M | 0% | - | - | - | |
| 648 | -2/69 | 119/88 B | 62/28 T | 1/08% | - | - | - | |
وسکرد  | 431 | 0/23 | 19/82 B | 39/31 T | 0/68% | - | - | - |
| 432 | -0/69 | 10/49 B | 37/02 T | 0/64% | - | - | - | |
| 1,400 | -5 | 284/38 M | 109/16 T | 1/89% | - | - | - | |
| 1,274 | -4/95 | 76/61 M | 75/82 T | 1/31% | - | - | - | |
| 1,369 | -4/97 | 26/02 M | 93/89 T | 1/62% | - | - | - | |
| 433 | -0/46 | 5/14 B | 64/74 T | 1/12% | - | - | - | |
| 429 | 0/46 | 21/33 B | 68/11 T | 1/18% | - | - | - | |
| 431 | 0/23 | 45/44 B | 76/05 T | 1/31% | - | - | 3/92 | |
| 1,000 | 0 | 0/00 | 59/54 T | 1/03% | - | - | - | |
| 1,260 | -1/59 | 12/40 M | 60/76 T | 1/05% | - | - | - | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
وکبهمن  | 3,688 | -2/83 | 13/29 B | 36/88 T | 0/64% | 575/41 M | 6/03 | - |
| 5,550 | -0/18 | 110/51 B | 416/25 T | 7/2% | 6/37 B | 2/23 | - | |
| 500 | -98 | 0/00 | 2/30 T | 0/04% | - | - | - | |
وامین  | 12,340 | 2/92 | 37/04 B | 123/40 T | 2/13% | -602/72 M | 3/56 | - |
ومدیر  | 4,774 | -1/55 | 1/73 M | 42/97 T | 0/74% | 0/00 | 1 | - |
ولقمان  | 2,140 | 0 | 3/63 B | 11/62 T | 0/2% | -3/29 B | 0/38 | - |
مدیریت  | 3,362 | -0/98 | 5/87 B | 10/09 T | 0/17% | 0/00 | 4/3 | - |
وهامون  | 2,749 | 0/87 | 33/33 B | 13/74 T | 0/24% | -13/85 B | 1/82 | - |
وتوسکا  | 13,320 | 2/94 | 47/15 B | 11/06 T | 0/19% | 2/82 B | 0/62 | - |
وطوبی  | 2,528 | 0/51 | 8/12 B | 7/58 T | 0/13% | 0/00 | 1/13 | - |
بهیر  | 9,530 | -1/99 | 554/42 M | 5/72 T | 0/1% | 0/00 | 0/38 | - |
| 1,000 | 0 | 0/00 | 2/00 T | 0/04% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/50 T | 0/03% | - | - | - | |
| 3,096 | 3/73 | 146/96 B | 12/38 T | 0/21% | 491/14 M | 1/31 | - | |
ومهان  | 7,650 | -0/26 | 17/84 B | 229/50 T | 3/97% | -9/78 B | 0/76 | - |
| 2,043 | -1/8 | 47/95 B | 67/42 T | 1/17% | -3/01 B | 5 | - |