| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
دسبحا  | 9,690 | -1/03 | 397/79 M | 67/59 T | 2/63% | -10/86 M | 0/57 | - |
کاسپین  | 19,420 | 0 | 542/40 M | 27/19 T | 1/06% | 0/00 | 2/4 | - |
دامین  | 4,245 | 1/67 | 1/72 B | 23/35 T | 0/91% | 1/22 M | 0/36 | - |
دحاوی  | 15,110 | -2/98 | 557/46 M | 16/32 T | 0/63% | 0/00 | 0/5 | - |
دشیری  | 120,750 | 1/41 | 445/69 M | 6/04 T | 0/23% | 245/10 M | 4/44 | - |
دکوثر  | 11,240 | 0/71 | 2/18 B | 19/11 T | 0/74% | -795/81 M | 0/97 | - |
دلر  | 29,200 | -0/34 | 993/17 M | 65/70 T | 2/55% | -455/18 M | 1/39 | - |
دتهران  | 29,800 | 0 | 30/99 B | 16/09 T | 0/63% | - | - | - |
دسانکو  | 6,510 | 0 | 563/85 M | 10/49 T | 0/41% | -112/06 M | 0/56 | - |
وپخش  | 18,890 | 0/05 | 1/90 B | 158/68 T | 6/16% | 0/00 | 0/5 | - |
پخش  | 17,610 | -1/56 | 408/02 M | 66/92 T | 2/6% | 0/00 | 1/66 | - |
دشیمی  | 30,790 | 0/97 | 2/42 B | 27/71 T | 1/08% | -26/55 M | 0/82 | - |
دتماد  | 48,960 | -6/14 | 138/24 M | 35/01 T | 1/36% | 0/00 | 1 | - |
درازک  | 13,810 | 0/14 | 1/43 B | 29/00 T | 1/13% | -31/94 M | 0/72 | - |
والبر  | 6,000 | 0/17 | 431/72 M | 81/00 T | 3/15% | 0/00 | 2/75 | - |
دسینا  | 15,010 | 1/8 | 677/34 M | 36/02 T | 1/4% | 554/71 M | 4/02 | - |
دتولید  | 10,320 | 2/49 | 8/57 B | 12/38 T | 0/48% | -118/91 M | 1/36 | - |
دزهراوی  | 5,910 | -2/03 | 1/61 B | 18/94 T | 0/73% | 0/00 | 0/66 | - |
ددام  | 17,960 | -1/84 | 1/97 B | 20/65 T | 0/8% | 414/36 M | 0/73 | - |
دبالک  | 11,570 | -0/09 | 405/20 M | 8/91 T | 0/35% | 0/00 | 1/17 | - |
داسوه  | 46,010 | -3/63 | 2/22 B | 34/51 T | 1/34% | -191/52 M | 0/19 | - |
دابور  | 17,140 | -1/17 | 258/21 M | 30/85 T | 1/2% | 127/01 M | 3/31 | - |
دالبر  | 6,000 | 0/67 | 749/48 M | 57/00 T | 2/21% | -240/04 M | 0/5 | - |
دروز  | 25,820 | -2/75 | 837/79 M | 18/07 T | 0/7% | -187/04 M | 0/4 | - |
دجابر  | 17,380 | 4/56 | 6/09 B | 39/42 T | 1/53% | 0/00 | 2/61 | - |
کی بی سی  | 17,400 | -1/64 | 34/13 B | 8/53 T | 0/33% | -6/93 B | 0/35 | - |
دپارس  | 57,690 | -2/2 | 611/76 M | 54/81 T | 2/13% | -574/00 M | 0/35 | - |
دلقما  | 3,384 | -0/15 | 2/95 B | 22/79 T | 0/89% | -252/37 M | 0/87 | - |
دکیمی  | 33,090 | 0/64 | 59/07 M | 19/06 T | 0/74% | 0/00 | 1/54 | - |
دعبید  | 14,980 | 1/6 | 28/07 B | 374/50 T | 14/54% | -14/73 B | 0/69 | - |
تیپیکو  | 30,140 | -0/8 | 1/37 B | 331/54 T | 12/88% | -692/58 M | 0/16 | - |
دیران  | 8,310 | 2/06 | 7/01 B | 11/05 T | 0/43% | -1/51 B | 1/52 | - |
دفارا  | 32,500 | -0/31 | 771/89 M | 52/00 T | 2/02% | -66/83 M | 0/71 | - |
دارو  | 29,690 | -1/81 | 6/94 B | 77/19 T | 3% | -4/73 B | 0/23 | - |
دسبحان  | 7,260 | -0/28 | 2/12 B | 38/70 T | 1/5% | -1/75 B | 0/51 | - |
شتهران  | 62,650 | 1/95 | 1/28 B | 97/69 T | 3/79% | 0/00 | 3 | - |
دقاضی  | 24,650 | 2/86 | 6/03 B | 41/91 T | 1/63% | - | 1/75 | - |
برکت  | 6,620 | 1/52 | 33/46 B | 114/79 T | 4/46% | 20/60 B | 1/98 | - |
ریشمک  | 33,250 | -1/93 | 85/04 B | 9/97 T | 0/39% | - | 0/36 | - |
شفا  | 23,250 | -1/76 | 1/67 B | 63/05 T | 2/45% | 0/00 | 1/67 | - |
داوه  | 12,660 | 1/51 | 5/46 B | 8/81 T | 0/34% | 0/00 | 0/68 | - |
دکپسول  | 77,200 | 1/45 | 637/04 M | 23/16 T | 0/9% | 0/00 | 1/08 | - |
درهآور  | 80,850 | -1/23 | 5/54 B | 20/21 T | 0/79% | -2/83 B | 0/47 | - |
هجرت  | 28,100 | -1/93 | 4/79 B | 44/96 T | 1/75% | -1/16 B | 0/75 | - |
دتوزیع  | 24,100 | 2/54 | 2/77 B | 43/38 T | 1/69% | 71/58 M | 2/02 | - |
ددانا  | 52,300 | -0/86 | 1/56 B | 125/52 T | 4/88% | -469/88 M | 1/66 | - |
درازی  | 20,750 | -2/4 | 10/51 B | 20/75 T | 0/81% | 0/00 | 0/54 | - |
| 1,000 | -99/9 | 0/00 | 802/90 B | 0/03% | - | - | - | |
| - | - | - | - | - | - | - | - | |
| 25,200 | -2/78 | 24/50 K | 42/84 T | 1/66% | 0/00 | 1 | - |