| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
دسبحا  | 9,670 | -0/83 | 5/32 B | 67/45 T | 2/59% | -1/65 B | 0/62 | 9/68 |
کاسپین  | 19,330 | -0/05 | 2/72 B | 27/06 T | 1/04% | 0/00 | 1/63 | 7/29 |
دامین  | 4,263 | 0/9 | 6/60 B | 23/45 T | 0/9% | 276/86 M | 0/36 | 7/95 |
دحاوی  | 15,110 | -2/98 | 557/46 M | 16/32 T | 0/63% | 0/00 | 0/5 | 5/91 |
دشیری  | 120,750 | 0 | 546/39 M | 6/04 T | 0/23% | 245/10 M | 1/44 | 9/27 |
دکوثر  | 11,380 | 2/67 | 20/58 B | 19/35 T | 0/74% | -1/01 B | 1/91 | 11/13 |
دلر  | 29,390 | 1/54 | 11/25 B | 66/13 T | 2/54% | -721/95 M | 0/97 | 7/72 |
دتهران  | 29,800 | 0 | 30/99 B | 16/09 T | 0/62% | - | - | 0/82 |
دسانکو  | 6,490 | -0/31 | 3/97 B | 10/46 T | 0/4% | -138/10 M | 0/66 | 11/19 |
وپخش  | 18,890 | -0/69 | 3/53 B | 158/68 T | 6/09% | -407/83 M | 0/5 | 6/29 |
دفرا  | 36,530 | 0 | 1/84 B | 51/14 T | 1/96% | 430/71 M | 2/48 | 8/73 |
پخش  | 17,810 | -0/61 | 3/50 B | 67/68 T | 2/6% | 766/68 M | 0/9 | 10/59 |
دشیمی  | 30,810 | 0/68 | 4/72 B | 27/73 T | 1/06% | -26/55 M | 0/73 | 7/46 |
دتماد  | 48,890 | -5/27 | 3/50 B | 34/96 T | 1/34% | 0/00 | 0/93 | 7/01 |
درازک  | 13,770 | -0/43 | 7/84 B | 28/92 T | 1/11% | -114/27 M | 0/71 | 7/28 |
والبر  | 6,000 | 0/33 | 2/86 B | 81/00 T | 3/11% | -19/74 M | 1/86 | 6/57 |
دسینا  | 15,030 | 2/73 | 1/47 B | 36/07 T | 1/38% | 819/86 M | 2/32 | 7/27 |
دتولید  | 10,280 | 2/09 | 18/38 B | 12/34 T | 0/47% | 132/31 M | 1/26 | 34/17 |
دزهراوی  | 5,890 | -0/17 | 4/61 B | 18/87 T | 0/72% | 141/92 M | 0/99 | 70/85 |
ددام  | 17,950 | 0/17 | 9/39 B | 20/64 T | 0/79% | 428/26 M | 0/86 | 15/74 |
دبالک  | 11,690 | 1/04 | 4/07 B | 9/00 T | 0/34% | -23/40 M | 0/95 | 9/54 |
داسوه  | 44,440 | -4/75 | 18/62 B | 33/33 T | 1/28% | 1/87 B | 0/8 | 7/85 |
دابور  | 17,070 | -1/75 | 5/32 B | 30/73 T | 1/18% | 1/37 B | 1/08 | 6/2 |
دالبر  | 6,000 | -0/5 | 1/80 B | 57/00 T | 2/19% | -368/67 M | 0/65 | 7/28 |
دروز  | 25,590 | -1/82 | 6/33 B | 17/91 T | 0/69% | -187/04 M | 0/46 | 20/97 |
دجابر  | 17,810 | 5/49 | 14/16 B | 40/39 T | 1/55% | 216/62 M | 1/68 | 10/99 |
کی بی سی  | 17,550 | -1/37 | 48/91 B | 8/60 T | 0/33% | -6/90 B | 0/39 | 13/78 |
دپارس  | 57,700 | -0/97 | 10/84 B | 54/81 T | 2/1% | -5/97 B | 0/3 | 6/59 |
دکیمی  | 33,060 | -0/33 | 4/42 B | 19/04 T | 0/73% | -336/31 M | 1/68 | 8/59 |
دعبید  | 15,000 | 1/6 | 36/37 B | 375/00 T | 14/39% | -21/70 B | 0/4 | 18/11 |
تیپیکو  | 30,130 | -0/53 | 11/88 B | 331/43 T | 12/72% | -7/92 B | 0/21 | 6/94 |
دیران  | 8,500 | 4/61 | 25/94 B | 11/30 T | 0/43% | -2/00 B | 1/34 | 15/03 |
دفارا  | 32,550 | 0/61 | 8/22 B | 52/08 T | 2% | -604/56 M | 0/76 | 6/37 |
دارو  | 29,710 | 0/37 | 3/28 B | 77/25 T | 2/96% | 372/56 M | 0/23 | 7/87 |
دسبحان  | 7,230 | 0/28 | 25/11 B | 38/54 T | 1/48% | -10/34 B | 0/67 | 7/98 |
شتهران  | 62,650 | 1/95 | 1/28 B | 97/69 T | 3/75% | 0/00 | 3 | 32/1 |
دقاضی  | 24,650 | 2/86 | 6/03 B | 41/91 T | 1/61% | - | 1/75 | - |
برکت  | 6,640 | 2/29 | 68/25 B | 115/14 T | 4/42% | 35/74 B | 1/31 | 14/18 |
ریشمک  | 33,250 | -1/93 | 85/04 B | 9/97 T | 0/38% | - | 0/36 | 5/49 |
شفا  | 23,240 | -2/97 | 215/69 M | 63/03 T | 2/42% | 0/00 | 0/53 | 9/26 |
داوه  | 12,920 | 1/91 | 33/19 B | 8/99 T | 0/34% | -1/19 B | 0/63 | 17/02 |
دکپسول  | 76,950 | 0 | 2/09 B | 23/09 T | 0/89% | -352/28 M | 0/71 | 7/76 |
درهآور  | 81,400 | 0/8 | 25/63 B | 20/35 T | 0/78% | -7/46 B | 0/51 | 7/45 |
هجرت  | 28,100 | -1/4 | 21/37 B | 44/96 T | 1/73% | -180/77 M | 0/71 | 5/84 |
دتوزیع  | 24,400 | 4/02 | 16/46 B | 43/92 T | 1/69% | -1/05 B | 1/12 | 5/68 |
ددانا  | 52,250 | -0/38 | 12/30 B | 125/40 T | 4/81% | 103/76 M | 3/72 | - |
درازی  | 20,650 | -1/2 | 13/48 B | 20/65 T | 0/79% | 21/36 M | 0/6 | - |
| 1,000 | -99/9 | 0/00 | 802/90 B | 0/03% | - | - | - | |
| - | - | - | - | - | - | - | - | |
| 25,200 | -0/99 | 234/63 M | 42/84 T | 1/64% | -223/75 M | 0/3 | - |