| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فسا  | 1,070 | -2/99 | 548/25 M | 3/73 T | 0/02% | 0/00 | 1/3 | - |
پترومروارید  | 1,000 | 0 | 14/00 B | 4/95 T | 0/02% | - | - | - |
تاپیکو  | 17,790 | -0/23 | 2/92 B | 1805/68 T | 8/71% | 0/00 | 0/43 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شستان  | 8,370 | -2/99 | 232/15 M | 41/85 T | 0/2% | 0/00 | 0/4 | - |
پاکشو  | 6,760 | -0/89 | 47/09 M | 324/48 T | 1/57% | 0/00 | 0/5 | - |
شتولی  | 21,900 | -1/83 | 24/19 M | 5/47 T | 0/03% | 0/00 | 1 | - |
شلرد  | 7,690 | -1/8 | 10/61 B | 69/21 T | 0/33% | -1/48 B | 0/66 | - |
داراب  | 1,021 | -2/93 | 1/23 B | 3/48 T | 0/02% | 0/00 | 0/61 | - |
ساینا  | 46,100 | -4/71 | 6/94 B | 11/53 T | 0/06% | -348/17 M | 0/55 | - |
مارون  | 170,450 | -1/61 | 853/16 M | 1363/60 T | 6/58% | 0/00 | 1/6 | - |
شتوکا  | 24,550 | -0/2 | 1/69 B | 9/21 T | 0/04% | -451/71 M | 0/75 | - |
شکبیر  | 73,100 | -1/5 | 533/74 M | 263/16 T | 1/27% | 0/00 | 0/5 | - |
ممسنی  | 16,880 | -2/78 | 2/02 B | 23/46 T | 0/11% | 0/00 | 3/6 | - |
شسم  | 237,550 | -2 | 179/80 M | 2/38 T | 0/01% | 0/00 | 0/9 | - |
زنجان  | 2,242 | 0/72 | 479/09 M | 13/73 T | 0/07% | 0/00 | 1 | - |
پارسان  | 37,780 | 0/05 | 2/39 B | 1530/09 T | 7/38% | -32/38 M | 0/94 | - |
شکلر  | 38,790 | -1/39 | 296/52 M | 38/79 T | 0/19% | 0/00 | 0/75 | - |
دهدشت  | 16,240 | -2/95 | 9/10 B | 25/16 T | 0/12% | -1/62 B | 0/52 | - |
جهرم  | 1,007 | -2/98 | 58/62 M | 3/34 T | 0/02% | 0/00 | 1 | - |
کازرو  | 16,550 | -2/95 | 5/48 B | 20/36 T | 0/1% | 3/13 B | 0/61 | - |
شفارس  | 1,798 | 1/28 | 2/37 B | 21/47 T | 0/1% | 388/72 M | 1/51 | - |
شصفها  | 215,200 | 1/99 | 20/23 B | 64/56 T | 0/31% | -371/65 M | 1/01 | - |
شلعاب  | 18,840 | -1/82 | 11/37 B | 11/30 T | 0/06% | -3/22 B | 0/34 | - |
| 27,560 | -1/19 | 2/77 B | 50/16 T | 0/24% | -318/12 M | 1/14 | - | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
زاگرس  | 129,100 | 1/88 | 932/61 M | 309/84 T | 1/5% | 0/00 | 1/05 | - |
شرنگی  | 17,700 | -1/23 | 8/60 B | 17/70 T | 0/09% | -4/92 B | 0/59 | - |
جم  | 44,880 | -3/03 | 201/49 M | 807/84 T | 3/9% | 0/00 | 0/33 | - |
شفن  | 5,960 | -0/67 | 1/24 B | 184/46 T | 0/89% | 342/95 M | 1/39 | - |
شاراک  | 31,280 | -1/57 | 1/38 B | 252/24 T | 1/22% | 297/99 M | 0/35 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شکف  | 39,700 | -1/89 | 172/94 M | 9/93 T | 0/05% | 0/00 | 0/5 | - |
شپاکسا  | 2,706 | 0/04 | 511/87 M | 24/95 T | 0/12% | 0/00 | 1/29 | - |
شپدیس  | 160,530 | -0/35 | 5/76 B | 963/18 T | 4/65% | 84/81 M | 0/66 | - |
شیراز  | 24,720 | -2/1 | 1/76 B | 378/22 T | 1/82% | -699/30 M | 0/36 | - |
شسینا  | 5,080 | -4/5 | 68/01 B | 18/27 T | 0/09% | -412/01 M | 0/59 | - |
شاملا  | 19,400 | -1/34 | 356/94 M | 52/38 T | 0/25% | -73/30 M | 0/28 | - |
شخارک  | 43,580 | -1/84 | 71/52 M | 261/48 T | 1/26% | -57/37 M | 0/4 | - |
فارس  | 11,690 | 0 | 23/89 B | 5722/26 T | 27/61% | -7/06 B | 0/2 | - |
شبصیر  | 26,200 | 0 | 1/01 B | 65/50 T | 0/32% | 0/00 | 0/35 | - |
شیران  | 4,617 | -5/93 | 6/27 B | 251/32 T | 1/21% | -1/14 B | 0/43 | - |
شپارس  | 8,390 | -0/6 | 328/40 M | 9/23 T | 0/04% | 0/00 | 0/63 | - |
شگل  | 6,540 | 6/88 | 10/49 B | 17/00 T | 0/08% | 0/00 | 4/5 | - |
شکربن  | 5,000 | 0/6 | 212/21 M | 31/93 T | 0/15% | 0/00 | 1 | - |
کرماشا  | 20,050 | -1/05 | 4/66 B | 212/28 T | 1/02% | 49/55 M | 0/6 | - |
شدوص  | 20,220 | 1/39 | 426/14 M | 19/21 T | 0/09% | 205/00 M | 1/33 | - |
پترول  | 1,919 | -0/83 | 17/98 B | 191/90 T | 0/93% | 0/00 | 0/47 | - |
شگامرن  | 189,000 | 0/53 | 24/19 M | 52/92 T | 0/26% | 0/00 | 2 | - |
| 1,000 | 0 | 0/00 | 30/00 B | 0% | - | - | - | |
شوینده  | 20,210 | -2/91 | 161/51 M | 20/21 T | 0/1% | 0/00 | 0/8 | - |
شپلی  | 9,540 | -2/75 | 37/74 B | 34/07 T | 0/16% | -1/03 B | 0/35 | - |
شمواد  | 128,650 | -2/91 | 10/46 B | 18/46 T | 0/09% | -7/09 B | 0/29 | - |
پارس  | 2,703 | -0/18 | 9/13 B | 1286/76 T | 6/21% | 2/59 B | 1 | - |
نوری  | 138,250 | -0/14 | 14/88 B | 1244/25 T | 6% | -227/96 M | 1/15 | - |
شفارا  | 7,550 | 0/93 | 1/20 B | 35/11 T | 0/17% | 289/56 M | 1/85 | - |
| 1,000 | 0 | 0/00 | 35/00 B | 0% | - | - | - | |
خراسان  | 154,380 | -2/35 | 5/28 M | 276/33 T | 1/33% | -5/28 M | - | - |
جم پیلن  | 186,110 | -2/75 | 178/65 M | 372/22 T | 1/8% | 74/94 M | 0/82 | - |
شپترو  | 2,074 | -2/95 | 30/25 B | 20/74 T | 0/1% | -1/09 B | 0/79 | - |
شصدف  | 35,550 | 0/71 | 78/28 M | 24/89 T | 0/12% | 5/29 M | 2/16 | - |
کلر  | 45,200 | -0/11 | 1/24 B | 29/61 T | 0/14% | -389/25 M | 0/62 | - |
قرن  | 15,810 | -2/28 | 199/38 M | 63/24 T | 0/3% | -23/10 M | 0/77 | - |
شگویا  | 13,960 | 0 | 5/46 B | 334/45 T | 1/61% | 0/00 | 0/7 | - |
آریا  | 80,600 | 0 | 978/02 M | 1108/37 T | 5/35% | 0/00 | 1/3 | - |
شاروم  | 37,750 | 1/89 | 1/69 B | 26/43 T | 0/13% | 157/80 M | 1/91 | - |
کیمیاتک  | 10,140 | -2/86 | 530/55 M | 60/84 T | 0/29% | -197/20 M | 1/78 | - |
| 1,000 | 0 | 0/00 | 12/00 T | 0/06% | - | - | - | |
شغدیر  | 64,940 | 0/03 | 6/35 B | 84/42 T | 0/41% | -611/00 M | 0/33 | - |
شکام  | 9,000 | -1/43 | 2/32 B | 36/00 T | 0/17% | -145/35 M | 0/26 | - |
| 1,000 | 0 | 0/00 | 1/50 T | 0/01% | - | - | - | |
شجم  | 7,840 | 0/5 | 423/33 M | 50/96 T | 0/25% | -33/23 M | 0/41 | - |
شملی  | 7,890 | 1/02 | 9/07 B | 16/57 T | 0/08% | 667/15 M | 0/91 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/91 T | 0/01% | - | - | - |