| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
پردیس  | 4,653 | 0/26 | 38/56 B | 20/94 T | 0/35% | -478/97 M | 1/07 | - |
وشمال  | 29,350 | 3/89 | 29/59 B | 3/58 T | 0/06% | 12/89 B | 1/41 | - |
آریان  | 4,158 | 0/05 | 12/45 B | 245/32 T | 4/16% | -6/88 B | 0/65 | - |
فلات  | 24,800 | -0/8 | 17/36 B | 9/66 T | 0/16% | 0/00 | 0/96 | - |
وسپه  | 4,393 | 0/14 | 24/54 B | 133/55 T | 2/26% | 9/73 B | 1/45 | - |
وبهمن  | 5,000 | -3/33 | 78/65 B | 70/00 T | 1/19% | 14/73 B | 1/47 | - |
وصنعت  | 2,071 | -0/96 | 8/38 B | 37/28 T | 0/63% | -1/26 B | 0/45 | - |
وتوصا  | 1,194 | 0/08 | 35/99 B | 41/79 T | 0/71% | -532/68 M | 0/6 | - |
وایرا  | 4,792 | -3/34 | 10/96 B | 10/54 T | 0/18% | -568/05 M | 1/11 | - |
اعتلا  | 3,954 | -0/18 | 13/14 B | 12/06 T | 0/2% | -1/08 B | 0/53 | - |
سنوین  | 7,270 | 2/9 | 10/43 B | 7/27 T | 0/12% | 0/00 | 2/22 | - |
واتی  | 14,270 | 0/07 | 16/91 B | 64/22 T | 1/09% | -7/43 B | 0/88 | - |
وکادو  | 7,990 | 4/99 | 50/33 B | 31/85 T | 0/54% | 40/17 B | 4/09 | - |
وآرین  | 2,062 | 2/67 | 111/50 B | 8/25 T | 0/14% | 4/11 B | 1/34 | - |
معیار  | 16,540 | -1/72 | 26/33 B | 4/96 T | 0/08% | 3/16 B | 0/95 | - |
وگستر  | 22,350 | -5/89 | 93/66 B | 17/88 T | 0/3% | 159/11 M | 0/41 | - |
گوهران  | 5,440 | 1/09 | 26/95 B | 35/36 T | 0/6% | 194/63 M | 0/46 | - |
وخارزم  | 5,530 | 0/54 | 118/69 B | 103/41 T | 1/75% | -36/22 B | 0/63 | - |
ودانا  | 8,970 | 2/98 | 16/18 B | 12/11 T | 0/2% | 14/35 B | 15/48 | - |
سدبیر  | 47,000 | -6/95 | 358/05 B | 11/75 T | 0/2% | -23/45 B | 0/74 | - |
وسکاب  | 3,745 | 0/08 | 1/30 B | 44/94 T | 0/76% | -6/71 M | 0/96 | - |
وبیمه  | 1,545 | -0/32 | 7/81 B | 24/72 T | 0/42% | -17/89 M | 0/92 | - |
وتوسم  | 5,220 | 1/15 | 9/95 B | 41/76 T | 0/71% | -1/26 B | 0/61 | - |
ونیرو  | 5,690 | 0/71 | 96/92 B | 59/74 T | 1/01% | -8/28 B | 1/08 | - |
وسبحان  | 2,827 | 2/04 | 84/11 B | 22/05 T | 0/37% | 35/99 B | 2/35 | - |
ونیکی  | 7,190 | -0/56 | 4/43 B | 251/65 T | 4/26% | 0/00 | 0/92 | - |
وساپا  | 5,040 | 0/59 | 254/97 B | 99/79 T | 1/69% | 29/12 B | 0/89 | - |
وصنا  | 2,265 | -0/7 | 9/03 B | 18/46 T | 0/31% | -1/14 B | 0/86 | - |
وجامی  | 2,061 | 0/59 | 11/08 B | 4/12 T | 0/07% | -733/76 M | 0/83 | - |
| 1,000 | 0 | 0/00 | 7/60 T | 0/13% | - | - | - | |
وبرق  | 98,400 | -2/98 | 402/65 B | 34/61 T | 0/59% | -53/40 B | 0/54 | - |
وپویا  | 3,234 | -1/17 | 12/54 B | 22/64 T | 0/38% | -14/03 M | 2/04 | - |
سرچشمه  | 8,850 | -4/2 | 63/82 B | 67/70 T | 1/15% | 3/08 B | 0/41 | - |
وآداک  | 11,419 | 3 | 3/06 B | 9/93 T | 0/17% | - | - | - |
وملت  | 3,975 | -1/7 | 3/21 B | 3/98 T | 0/07% | -2/09 B | 0/54 | - |
وفتخار  | 2,154 | 3 | 38/78 B | 4/31 T | 0/07% | 0/00 | 0/92 | - |
وآوا  | 4,826 | 0/27 | 16/91 B | 6/37 T | 0/11% | 900/72 M | 0/72 | - |
صبا  | 3,270 | -0/76 | 24/86 B | 376/05 T | 6/37% | -2/64 B | 1/04 | - |
| 617 | -4/86 | 9/98 M | 97/62 T | 1/65% | - | - | - | |
| 429 | 0/47 | 6/04 B | 87/72 T | 1/49% | - | - | - | |
| 1,130 | -2/65 | 5/23 M | 44/16 T | 0/75% | - | - | - | |
| 740 | -5 | 33/74 M | 88/72 T | 1/5% | - | - | - | |
| 633 | -4/9 | 137/34 M | 162/59 T | 2/75% | - | - | - | |
| 1,280 | -5 | 12/16 M | 80/91 T | 1/37% | - | - | - | |
| 471 | -3/97 | 8/23 B | 43/77 T | 0/74% | - | - | - | |
| 1,240 | -5 | 5/89 M | 6/20 M | 0% | - | - | - | |
| 1,030 | -4/95 | 5/48 M | 271/67 T | 4/6% | - | - | - | |
| 725 | -4/97 | 86/07 M | 253/76 T | 4/3% | - | - | - | |
| 1,419 | -4/93 | 5/02 M | 66/77 T | 1/13% | - | - | - | |
| 1,000 | 0 | 0/00 | 362/83 T | 6/15% | - | - | - | |
| 2,209 | -9/96 | 8/52 M | 135/63 T | 2/3% | - | - | - | |
| 970 | -4/95 | 5/07 M | 182/91 T | 3/1% | - | - | - | |
| 729 | -4/94 | 83/44 M | 168/58 T | 2/86% | - | - | - | |
| 513 | 0/2 | 13/82 B | 58/75 T | 0/99% | - | - | - | |
| 1,332 | -4/96 | 31/99 M | 69/69 T | 1/18% | - | - | - | |
| 1,000 | 0 | 0/00 | 712/00 M | 0% | - | - | - | |
| 648 | -2/69 | 119/88 B | 62/28 T | 1/05% | - | - | - | |
وسکرد  | 431 | 0/23 | 19/82 B | 39/31 T | 0/67% | - | - | - |
| 432 | -0/69 | 10/49 B | 37/02 T | 0/63% | - | - | - | |
| 1,400 | -5 | 284/38 M | 109/16 T | 1/85% | - | - | - | |
| 1,274 | -4/95 | 76/61 M | 75/82 T | 1/28% | - | - | - | |
| 1,369 | -4/97 | 26/02 M | 93/89 T | 1/59% | - | - | - | |
| 433 | -0/46 | 5/14 B | 64/74 T | 1/1% | - | - | - | |
| 429 | 0/46 | 21/33 B | 68/11 T | 1/15% | - | - | - | |
| 431 | 0/23 | 45/44 B | 76/05 T | 1/29% | - | - | - | |
| 1,000 | 0 | 0/00 | 59/54 T | 1/01% | - | - | - | |
| 1,260 | -1/59 | 12/40 M | 60/76 T | 1/03% | - | - | - | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
وکبهمن  | 3,685 | -1/76 | 4/96 B | 36/85 T | 0/62% | -344/57 M | 5/03 | - |
| 5,590 | -2/82 | 33/62 B | 419/25 T | 7/1% | -1/53 B | 2/04 | - | |
| 500 | -98 | 0/00 | 2/30 T | 0/04% | - | - | - | |
وامین  | 12,340 | 2/92 | 37/04 B | 123/40 T | 2/09% | -602/72 M | 3/56 | - |
ومدیر  | 4,774 | -1/55 | 1/73 M | 42/97 T | 0/73% | 0/00 | 1 | - |
ولقمان  | 2,121 | -2/82 | 2/27 B | 11/52 T | 0/2% | -84/57 M | 0/69 | - |
مدیریت  | 3,368 | -0/09 | 7/62 B | 10/10 T | 0/17% | 0/00 | 2/3 | - |
وهامون  | 2,649 | -1/19 | 14/16 B | 13/24 T | 0/22% | 4/74 B | 2/11 | - |
وتوسکا  | 11,850 | 2/41 | 23/66 B | 9/84 T | 0/17% | 0/00 | 1/04 | - |
وطوبی  | 2,637 | -1/51 | 18/90 B | 7/91 T | 0/13% | -99/51 M | 0/8 | - |
بهیر  | 9,590 | -1/98 | 632/52 M | 5/75 T | 0/1% | 0/00 | 0/38 | - |
| 1,000 | 0 | 0/00 | 2/00 T | 0/03% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/50 T | 0/03% | - | - | - | |
| 2,911 | -2/56 | 58/83 B | 11/64 T | 0/2% | -6/79 B | 0/48 | - | |
ومهان  | 7,700 | 0 | 13/53 B | 231/00 T | 3/91% | -4/60 B | 1/03 | - |
| 2,091 | -0/38 | 54/47 B | 69/00 T | 1/17% | -8/28 B | 4/97 | - |