| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فالوم  | 19,020 | -2/98 | 49/87 B | 26/63 T | 0/17% | -8/69 B | 1/17 | 19/04 |
فرآور  | 46,030 | 3/64 | 60/94 B | 30/38 T | 0/2% | -2/52 B | 0/83 | 11/57 |
فملی  | 7,010 | 0 | 137/74 B | 4206/00 T | 27/54% | -67/57 B | 0/35 | 7/95 |
فولای  | 7,550 | 0/52 | 13/54 B | 8/46 T | 0/06% | -2/66 B | 0/82 | 11/32 |
فمراد  | 22,530 | 1/79 | 8/00 B | 7/89 T | 0/05% | -998/48 M | 1 | 34/47 |
فاهواز  | 7,570 | -1/98 | 860/75 M | 42/76 T | 0/28% | 0/00 | 2/18 | - |
فوکا  | 11,000 | -1/43 | 23/57 B | 65/72 T | 0/43% | 11/46 B | 1/29 | 8/05 |
فولاژ  | 15,070 | -1/13 | 1/08 B | 361/68 T | 2/37% | -175/70 M | 0/5 | 7/13 |
ارفع  | 26,300 | -1/33 | 20/17 B | 315/60 T | 2/07% | -10/56 B | 0/6 | 5/93 |
فخاس  | 11,800 | -1/44 | 2/56 B | 271/40 T | 1/78% | 218/63 M | 0/63 | 10 |
فافزا  | 51,450 | 1/07 | 9/40 B | 4/63 T | 0/03% | 3/00 B | 2/68 | 8/31 |
فسدید  | 192,850 | 0/99 | 16/00 B | 18/86 T | 0/12% | 0/00 | 0/62 | - |
فزرین  | 5,860 | 5/37 | 60/90 B | 17/58 T | 0/12% | -50/21 B | 0/53 | 6/28 |
فپنتا  | 52,880 | 15/15 | 144/82 B | 54/43 T | 0/36% | 40/76 B | 1/87 | 20/15 |
فنوال  | 10,780 | 6/94 | 28/68 B | 36/56 T | 0/24% | 6/89 B | 2/78 | 9/38 |
فسپا  | 7,560 | -0/27 | 11/66 B | 29/48 T | 0/19% | -2/40 B | 0/43 | 5/24 |
زنگان  | 65,000 | -1/22 | 1/76 B | 6/50 T | 0/04% | 0/00 | 0/81 | 48/02 |
| 1,000 | 0 | 0/00 | 20/00 B | 0% | - | - | - | |
فخوز  | 3,267 | 0/12 | 41/25 B | 620/73 T | 4/07% | -29/57 B | 0/22 | 7/51 |
هرمز  | 7,710 | 0/9 | 25/85 B | 377/79 T | 2/47% | -1/56 B | 0/53 | 6 |
| 1,000 | 0 | 0/00 | 24/00 T | 0/16% | - | - | - | |
فاسمین  | 5,850 | -0/85 | 43/82 B | 140/40 T | 0/92% | 2/67 B | 0/47 | 5/59 |
فلوله  | 4,516 | 1/73 | 50/86 B | 30/26 T | 0/2% | -1/91 B | 0/61 | 12/24 |
کاوه  | 10,880 | -1/29 | 10/97 B | 348/16 T | 2/28% | -8/71 B | 0/22 | 6/8 |
وتوکا  | 4,402 | -2/85 | 6/74 B | 53/31 T | 0/35% | -2/29 B | 0/85 | 11/52 |
فباهنر  | 4,761 | -1/14 | 30/79 B | 117/04 T | 0/77% | 580/90 M | 0/4 | 7/38 |
فایرا  | 7,900 | -2/14 | 18/13 B | 299/92 T | 1/96% | -15/97 B | 0/14 | 10/93 |
فسرب  | 2,112 | -1/16 | 11/52 B | 23/41 T | 0/15% | -3/05 B | 1/05 | - |
فنورد  | 22,260 | -0/31 | 28/38 B | 35/26 T | 0/23% | -6/96 B | 0/88 | 8/05 |
فجر  | 8,080 | -0/12 | 16/36 B | 68/34 T | 0/45% | -2/48 B | 0/48 | 5/09 |
فروس  | 7,600 | -0/26 | 13/13 B | 30/40 T | 0/2% | -1/49 B | 0/85 | 7/21 |
فولاد  | 5,310 | 0/19 | 192/45 B | 4248/00 T | 27/82% | -23/16 B | 0/63 | 5/73 |
فماک  | 10,120 | 1/5 | 9/27 M | 4/10 T | 0/03% | 9/27 M | - | - |
| 1,000 | 0 | 0/00 | 14/50 T | 0/1% | - | - | - | |
فنفت  | 21,200 | -2/75 | 42/85 B | 25/44 T | 0/17% | -1/75 B | 0/61 | 29/25 |
فسازان  | 6,910 | -0/29 | 13/99 B | 20/73 T | 0/14% | -2/06 B | 0/43 | 6/36 |
کویر  | 3,612 | 1/25 | 17/24 B | 134/58 T | 0/88% | 1/29 B | 1/47 | 6/52 |
فروی  | 8,540 | 1/77 | 9/44 B | 15/37 T | 0/1% | 515/50 M | 2/03 | 15/67 |
فتوسا  | 7,780 | 3/82 | 22/39 B | 11/09 T | 0/07% | -12/68 B | 2/66 | - |
فگستر  | 5,390 | 1/88 | 18/68 B | 8/09 T | 0/05% | 1/18 B | 1/94 | - |
فروسیل  | 13,290 | -1/73 | 1/85 B | 21/26 T | 0/14% | -174/10 M | 0/64 | - |
فجهان  | 4,657 | -0/02 | 29/78 B | 349/27 T | 2/29% | -3/14 B | 1/61 | - |
فسبزوار  | 39,010 | -0/56 | 16/51 B | 156/04 T | 1/02% | -6/23 B | 1/74 | - |
میدکو  | 8,510 | -0/47 | 10/70 B | 1702/00 T | 11/14% | -8/61 B | 0/31 | - |
فافق  | 4,618 | 1/3 | 2/15 B | 21/70 T | 0/14% | -1/01 B | 1/35 | - |
فسوژ  | 21,300 | 0 | 85/52 B | 17/04 T | 0/11% | 31/22 B | 0/73 | - |
| 1,000 | 0 | 0/00 | 1/60 T | 0/01% | - | - | - | |
فغدیر  | 8,550 | -1/29 | 1/15 B | 299/25 T | 1/96% | -41/26 M | 1/24 | - |
فرود  | 3,986 | 0/93 | 23/40 B | 21/52 T | 0/14% | 1/96 B | 1/96 | - |
فروژ  | 43,950 | -0/91 | 22/77 B | 48/34 T | 0/32% | 2/88 B | 1 | - |
ذوب  | 3,622 | 3/43 | 364/55 B | 256/35 T | 1/68% | -37/74 B | 0/73 | - |
| 1,000 | 0 | 0/00 | 2/00 T | 0/01% | - | - | - | |
| 1,000 | 0 | 0/00 | 2/60 T | 0/02% | - | - | - | |
| 35,900 | 3,250 | 3/95 T | 197/45 T | 1/29% | - | - | - | |
کیمیا  | 6,350 | 0/63 | 8/73 B | 19/05 T | 0/13% | -4/45 B | 0/45 | - |