| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فالوم  | 18,350 | 2/95 | 15/13 B | 25/69 T | 0/17% | 12/51 B | 12/4 | 18/97 |
فرآور  | 42,620 | 2/21 | 27/94 B | 28/13 T | 0/18% | -11/08 B | 0/63 | 10/94 |
فملی  | 7,230 | -1/24 | 567/90 B | 4338/00 T | 27/79% | -148/44 B | 0/28 | 8/17 |
فولای  | 7,570 | 1/19 | 13/15 B | 8/48 T | 0/05% | -4/12 B | 0/82 | 11/6 |
فمراد  | 23,080 | -0/99 | 18/53 B | 8/08 T | 0/05% | 778/96 M | 0/86 | 35/22 |
فاهواز  | 7,700 | -1/03 | 36/78 B | 43/50 T | 0/28% | 0/00 | 1/23 | - |
فوکا  | 11,870 | -1/82 | 10/91 B | 70/92 T | 0/45% | -637/81 M | 1/48 | 8/8 |
فولاژ  | 15,150 | -1/05 | 22/63 B | 363/60 T | 2/33% | -14/64 B | 0/24 | 7/19 |
ارفع  | 26,450 | -0/94 | 7/35 B | 317/40 T | 2/03% | -3/24 B | 1/08 | 5/97 |
فخاس  | 11,830 | -2/45 | 5/96 B | 272/09 T | 1/74% | 738/87 M | 0/74 | 9/96 |
فافزا  | 53,450 | 0 | 14/05 B | 4/81 T | 0/03% | -7/07 B | 0/47 | 8/5 |
فسدید  | 185,600 | 0/97 | 4/34 B | 18/15 T | 0/12% | 0/00 | 0/58 | - |
فزرین  | 5,580 | 5/06 | 29/18 B | 16/74 T | 0/11% | -17/34 B | 0/71 | 6/03 |
فپنتا  | 49,310 | 6/78 | 73/75 B | 50/75 T | 0/33% | 39/36 B | 4/12 | 18/69 |
فنوال  | 10,810 | 1/31 | 10/21 B | 36/66 T | 0/23% | 212/74 M | 0/75 | 9/28 |
فسپا  | 7,990 | 3/4 | 43/72 B | 31/16 T | 0/2% | -11/67 B | 0/8 | 5/5 |
زنگان  | 65,300 | 0/38 | 2/99 B | 6/53 T | 0/04% | 0/00 | 1/34 | 48/54 |
| 1,000 | 0 | 0/00 | 20/00 B | 0% | - | - | - | |
فخوز  | 3,339 | -0/87 | 39/10 B | 634/41 T | 4/06% | -21/39 B | 0/88 | 7/7 |
هرمز  | 7,710 | 0/9 | 25/85 B | 377/79 T | 2/42% | -1/56 B | 0/53 | 6/31 |
| 1,000 | 0 | 0/00 | 24/00 T | 0/15% | - | - | - | |
فاسمین  | 5,860 | 2/94 | 83/22 B | 140/64 T | 0/9% | 29/49 B | 0/93 | 5/74 |
فلوله  | 4,353 | 6/98 | 147/73 B | 29/17 T | 0/19% | 66/70 B | 3/16 | 12/23 |
کاوه  | 11,000 | -0/91 | 23/44 B | 352/00 T | 2/25% | -20/33 B | 0/14 | 6/9 |
وتوکا  | 4,518 | 0/62 | 28/83 B | 54/71 T | 0/35% | -1/53 B | 1/96 | 11/98 |
فباهنر  | 4,960 | 0/61 | 36/15 B | 121/93 T | 0/78% | -2/57 B | 0/61 | 7/62 |
فایرا  | 7,960 | -0/63 | 1/57 B | 302/20 T | 1/94% | -279/87 M | 0/75 | 11/17 |
فسرب  | 2,133 | -1/16 | 10/34 B | 23/64 T | 0/15% | -218/45 M | 1/12 | - |
فنورد  | 20,800 | 0/29 | 9/00 B | 32/95 T | 0/21% | -97/25 M | 1/48 | 7/52 |
فجر  | 8,280 | 0/37 | 78/44 B | 70/03 T | 0/45% | -22/52 B | 0/8 | 5/14 |
فروس  | 8,110 | -0/12 | 4/54 B | 32/44 T | 0/21% | 1/05 B | 1/02 | 7/53 |
فولاد  | 5,520 | -0/54 | 455/21 B | 4416/00 T | 28/29% | -229/80 B | 0/42 | 5/96 |
فماک  | 10,720 | -0/37 | 1/95 B | 4/34 T | 0/03% | -75/40 M | 1/27 | - |
| 1,000 | 0 | 0/00 | 14/50 T | 0/09% | - | - | - | |
فنفت  | 22,700 | -2/17 | 38/61 B | 27/24 T | 0/17% | -197/33 M | 1/26 | 31/25 |
فسازان  | 7,040 | -0/56 | 40/33 B | 21/12 T | 0/14% | -3/23 B | 0/6 | 6/55 |
کویر  | 3,773 | -1/45 | 33/19 B | 140/58 T | 0/9% | -6/20 B | 0/88 | 6/68 |
فروی  | 8,330 | -1/31 | 7/63 B | 14/99 T | 0/1% | 38/98 M | 1/43 | 15/03 |
فتوسا  | 7,640 | -0/13 | 19/49 B | 10/89 T | 0/07% | -2/35 B | 3/17 | - |
فگستر  | 5,360 | -2/94 | 35/36 B | 8/04 T | 0/05% | -1/35 B | 1/29 | - |
فروسیل  | 13,630 | -1/91 | 3/32 B | 21/81 T | 0/14% | -1/38 B | 0/47 | - |
فجهان  | 4,645 | 0/02 | 30/44 B | 348/38 T | 2/23% | -7/84 B | 1/06 | - |
فسبزوار  | 39,080 | -1/44 | 65/02 B | 156/32 T | 1% | 2/48 B | 1/84 | - |
میدکو  | 8,550 | 0 | 45/56 B | 1710/00 T | 10/96% | -24/41 B | 0/22 | - |
فافق  | 4,559 | -0/35 | 5/50 B | 21/43 T | 0/14% | -2/26 B | 0/56 | - |
فسوژ  | 22,550 | 1/34 | 183/28 B | 18/04 T | 0/12% | 136/92 B | 1/9 | - |
| 1,000 | 0 | 0/00 | 1/60 T | 0/01% | - | - | - | |
فغدیر  | 8,560 | -2/22 | 4/09 B | 299/60 T | 1/92% | -3/33 B | 0/21 | - |
فرود  | 4,067 | 0/4 | 54/75 B | 21/96 T | 0/14% | 48/45 M | 2/09 | - |
فروژ  | 42,800 | 1/9 | 89/26 B | 47/08 T | 0/3% | 21/88 B | 1/16 | - |
ذوب  | 3,494 | -6/12 | 222/47 B | 247/29 T | 1/58% | -10/99 B | 0/76 | - |
| 1,000 | 0 | 0/00 | 2/00 T | 0/01% | - | - | - | |
| 1,000 | 0 | 0/00 | 2/60 T | 0/02% | - | - | - | |
| 35,900 | 3,250 | 3/95 T | 197/45 T | 1/26% | - | - | - | |
کیمیا  | 6,490 | -2/15 | 12/34 B | 19/47 T | 0/13% | -1/83 B | 0/5 | - |