| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فسا  | 1,070 | -2/99 | 548/25 M | 3/73 T | 0/02% | 0/00 | 1/3 | - |
پترومروارید  | 1,000 | 0 | 14/00 B | 4/95 T | 0/02% | - | - | - |
تاپیکو  | 17,790 | -0/17 | 3/05 B | 1805/68 T | 8/45% | 0/00 | 0/54 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شستان  | 8,370 | -2/99 | 232/15 M | 41/85 T | 0/2% | 0/00 | 0/4 | - |
پاکشو  | 6,760 | -0/89 | 47/09 M | 324/48 T | 1/52% | 0/00 | 0/67 | - |
شتولی  | 21,900 | -1/83 | 24/19 M | 5/47 T | 0/03% | 0/00 | 1 | - |
شلرد  | 7,680 | -2/06 | 13/85 B | 69/12 T | 0/32% | -1/77 B | 0/52 | - |
داراب  | 1,021 | -2/93 | 1/23 B | 3/48 T | 0/02% | 0/00 | 0/64 | - |
ساینا  | 46,000 | -5/24 | 9/11 B | 11/50 T | 0/05% | -1/09 B | 0/59 | - |
مارون  | 170,400 | -1/61 | 894/41 M | 1363/20 T | 6/38% | 0/00 | 1/6 | - |
شتوکا  | 24,500 | -0/2 | 1/76 B | 9/19 T | 0/04% | -451/71 M | 0/92 | - |
شکبیر  | 73,100 | -1/5 | 533/74 M | 263/16 T | 1/23% | 0/00 | 0/33 | - |
ممسنی  | 16,880 | -2/78 | 2/02 B | 23/46 T | 0/11% | 0/00 | 3/6 | - |
شسم  | 237,550 | -2 | 179/80 M | 2/38 T | 0/01% | 0/00 | 0/33 | - |
زنجان  | 2,246 | 0/94 | 713/58 M | 13/76 T | 0/06% | 0/00 | 1 | - |
پارسان  | 37,780 | -0/21 | 2/44 B | 1530/09 T | 7/16% | -32/38 M | 0/84 | - |
شکلر  | 38,790 | -1/39 | 296/52 M | 38/79 T | 0/18% | 0/00 | 0/75 | - |
دهدشت  | 16,240 | -2/95 | 9/19 B | 25/16 T | 0/12% | -1/62 B | 0/52 | - |
جهرم  | 1,007 | -2/98 | 58/62 M | 3/34 T | 0/02% | 0/00 | 1 | - |
کازرو  | 16,550 | -2/95 | 5/48 B | 20/36 T | 0/1% | 3/13 B | 0/61 | - |
شفارس  | 1,798 | 1/34 | 2/72 B | 21/47 T | 0/1% | 388/72 M | 1/45 | - |
شلعاب  | 18,830 | -0/52 | 11/92 B | 11/30 T | 0/05% | -3/26 B | 0/39 | - |
| 27,560 | -1/16 | 2/85 B | 50/16 T | 0/23% | -318/12 M | 0/71 | - | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
زاگرس  | 129,900 | 3/41 | 2/46 B | 311/76 T | 1/46% | 0/00 | 1/29 | - |
شرنگی  | 17,700 | -1/23 | 8/60 B | 17/70 T | 0/08% | -4/92 B | 0/59 | - |
جم  | 44,880 | -2/94 | 249/98 M | 807/84 T | 3/78% | 0/00 | 0/38 | - |
شفن  | 5,960 | -0/84 | 1/96 B | 184/46 T | 0/86% | -38/80 M | 1/24 | - |
شاراک  | 31,280 | -0/96 | 1/43 B | 252/24 T | 1/18% | 297/99 M | 0/36 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شکف  | 39,700 | -1/89 | 172/94 M | 9/93 T | 0/05% | 0/00 | 0/5 | - |
شپاکسا  | 2,706 | 0/56 | 599/34 M | 24/95 T | 0/12% | 0/00 | 1/11 | - |
شپدیس  | 160,530 | -0/34 | 5/87 B | 963/18 T | 4/5% | 52/81 M | 0/59 | - |
شیراز  | 24,720 | -2/06 | 2/32 B | 378/22 T | 1/77% | -764/81 M | 0/35 | - |
شسینا  | 5,080 | -4/13 | 74/48 B | 18/27 T | 0/09% | -153/47 M | 0/62 | - |
شاملا  | 19,400 | -1/29 | 380/88 M | 52/38 T | 0/24% | -73/30 M | 0/3 | - |
شخارک  | 43,580 | 0/23 | 82/44 M | 261/48 T | 1/22% | -57/37 M | 0/51 | - |
فارس  | 11,690 | 0 | 26/03 B | 5722/26 T | 26/76% | -5/52 B | 0/39 | - |
شبصیر  | 26,250 | -0/57 | 1/09 B | 65/63 T | 0/31% | 0/00 | 0/43 | - |
شیران  | 4,617 | -5/32 | 6/70 B | 251/32 T | 1/18% | -1/41 B | 0/46 | - |
شپارس  | 8,390 | -1/31 | 464/30 M | 9/23 T | 0/04% | 0/00 | 0/64 | - |
شگل  | 6,540 | 6/88 | 10/50 B | 17/00 T | 0/08% | 0/00 | 3/93 | - |
شکربن  | 5,000 | 0/4 | 413/01 M | 31/93 T | 0/15% | 0/00 | 0/6 | - |
کرماشا  | 20,040 | -1/5 | 7/96 B | 212/18 T | 0/99% | 42/90 M | 0/85 | - |
شدوص  | 20,220 | 1/39 | 426/14 M | 19/21 T | 0/09% | 205/00 M | 2/69 | - |
پترول  | 1,916 | -1/15 | 29/93 B | 191/60 T | 0/9% | 3/49 B | 0/41 | - |
شگامرن  | 189,000 | 0/53 | 24/19 M | 52/92 T | 0/25% | 0/00 | 2 | - |
| 1,000 | 0 | 0/00 | 30/00 B | 0% | - | - | - | |
شوینده  | 20,210 | -2/91 | 228/89 M | 20/21 T | 0/1% | 0/00 | 0/8 | - |
شپلی  | 9,540 | -2/96 | 41/57 B | 34/07 T | 0/16% | -984/74 M | 0/36 | - |
شمواد  | 128,200 | -2/98 | 12/51 B | 18/40 T | 0/09% | -7/61 B | 0/29 | - |
پارس  | 2,703 | -0/18 | 10/39 B | 1286/76 T | 6/02% | 2/59 B | 0/99 | - |
نوری  | 138,240 | -0/12 | 18/61 B | 1244/16 T | 5/82% | -530/86 M | 0/98 | - |
شفارا  | 7,550 | 0 | 1/25 B | 35/11 T | 0/16% | 289/56 M | 2/11 | - |
| 1,000 | 0 | 0/00 | 35/00 B | 0% | - | - | - | |
خراسان  | 154,380 | -2/26 | 11/76 M | 276/33 T | 1/29% | -5/28 M | 1/07 | - |
جم پیلن  | 186,110 | -2/86 | 299/14 M | 372/22 T | 1/74% | 74/94 M | 1 | - |
شپترو  | 2,074 | -2/9 | 31/77 B | 20/74 T | 0/1% | -1/09 B | 0/79 | - |
شصدف  | 35,250 | 0/14 | 447/43 M | 24/68 T | 0/12% | 5/29 M | 1/18 | - |
کلر  | 45,200 | 0/11 | 1/24 B | 29/61 T | 0/14% | -389/25 M | 0/73 | - |
قرن  | 15,810 | -2/28 | 239/98 M | 63/24 T | 0/3% | -23/10 M | 0/72 | - |
شگویا  | 13,990 | 1/07 | 7/88 B | 335/17 T | 1/57% | 0/00 | 0/74 | - |
آریا  | 80,650 | 0/12 | 1/46 B | 1109/06 T | 5/19% | 0/00 | 1/36 | - |
شاروم  | 37,750 | 1/62 | 1/94 B | 26/43 T | 0/12% | 173/44 M | 1/92 | - |
بوعلی  | 50,160 | -1/45 | 12/52 B | 719/80 T | 3/37% | -4/70 B | 0/34 | - |
کیمیاتک  | 10,140 | -2/76 | 532/43 M | 60/84 T | 0/28% | -197/20 M | 1/95 | - |
| 1,000 | 0 | 0/00 | 12/00 T | 0/06% | - | - | - | |
شغدیر  | 64,940 | -1/04 | 6/54 B | 84/42 T | 0/4% | -474/19 M | 0/33 | - |
شکام  | 9,000 | -1/32 | 2/53 B | 36/00 T | 0/17% | -145/35 M | 0/18 | - |
| 1,000 | 0 | 0/00 | 1/50 T | 0/01% | - | - | - | |
شجم  | 7,840 | 0/5 | 423/33 M | 50/96 T | 0/24% | -33/23 M | 0/41 | - |
شملی  | 7,890 | 1/02 | 9/08 B | 16/57 T | 0/08% | 667/15 M | 0/83 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/91 T | 0/01% | - | - | - |