| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فسا  | 1,070 | -2/99 | 548/25 M | 3/73 T | 0/02% | 0/00 | 1/3 | - |
پترومروارید  | 1,000 | 0 | 14/00 B | 4/95 T | 0/02% | - | - | - |
تاپیکو  | 17,790 | -0/06 | 1/41 B | 1805/68 T | 8/43% | - | 2/02 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شستان  | 8,370 | -4/99 | 603/77 M | 41/85 T | 0/2% | 0/00 | 0/4 | - |
پاکشو  | 6,760 | -1/33 | 46/69 M | 324/48 T | 1/51% | - | 0/36 | - |
شتولی  | 21,900 | -1/83 | 60/84 M | 5/47 T | 0/03% | 0/00 | 1 | - |
شلرد  | 7,710 | -1/42 | 1/72 B | 69/39 T | 0/32% | - | 1/14 | - |
داراب  | 1,022 | -2/83 | 578/08 M | 3/48 T | 0/02% | - | 1/32 | - |
ساینا  | 47,750 | -1/78 | 38/06 B | 11/94 T | 0/06% | 84/28 M | 0/96 | - |
مارون  | 170,450 | -3/34 | 9/39 M | 1363/60 T | 6/36% | - | 0/82 | - |
شتوکا  | 24,600 | 0/2 | 613/20 M | 9/22 T | 0/04% | - | 0/85 | - |
شکبیر  | 73,100 | -0/14 | 944/71 M | 263/16 T | 1/23% | 0/00 | 1/83 | - |
ممسنی  | 16,880 | -2/78 | 2/02 B | 23/46 T | 0/11% | 0/00 | 3/6 | - |
شسم  | 237,650 | -1/58 | 4/65 B | 2/38 T | 0/01% | 0/00 | 0/9 | - |
زنجان  | 2,255 | 1/16 | 256/07 M | 13/81 T | 0/06% | - | 0/73 | - |
پارسان  | 37,780 | 0/05 | 295/41 M | 1530/09 T | 7/14% | - | 0/49 | - |
شکلر  | 38,800 | -1/12 | 8/74 B | 38/80 T | 0/18% | -2/63 B | 0/47 | - |
دهدشت  | 16,530 | -1/26 | 793/38 M | 25/61 T | 0/12% | - | 1/35 | - |
جهرم  | 1,007 | -2/48 | 1/88 B | 3/34 T | 0/02% | 0/00 | 1/04 | - |
کازرو  | 16,550 | -2/95 | 5/48 B | 20/36 T | 0/1% | 3/13 B | 0/61 | - |
شفارس  | 1,796 | 1/34 | 961/33 M | 21/44 T | 0/1% | - | 0/58 | - |
شصفها  | 215,200 | 1/99 | 6/65 B | 64/56 T | 0/3% | - | 1/45 | - |
شلعاب  | 18,940 | -0/99 | 6/34 B | 11/36 T | 0/05% | - | 0/93 | - |
| 27,560 | -1/59 | 2/47 B | 50/16 T | 0/23% | - | 0/67 | - | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
زاگرس  | 129,000 | 2/31 | 304/68 M | 309/60 T | 1/45% | - | 0/44 | - |
شرنگی  | 17,700 | -1/23 | 8/60 B | 17/70 T | 0/08% | -4/92 B | 0/59 | - |
جم  | 44,880 | -3/08 | 87/00 M | 807/84 T | 3/77% | - | 0/12 | - |
شفن  | 5,960 | -0/17 | 917/49 M | 184/46 T | 0/86% | - | 0/58 | - |
شاراک  | 31,290 | -1/66 | 9/69 M | 252/32 T | 1/18% | - | 0/5 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شکف  | 39,700 | -1/89 | 718/42 M | 9/93 T | 0/05% | 0/00 | 1/33 | - |
شپاکسا  | 2,705 | 1/59 | 40/98 M | 24/94 T | 0/12% | - | 0/6 | - |
شپدیس  | 160,550 | -0/27 | 473/54 M | 963/30 T | 4/5% | - | 0/46 | - |
شیراز  | 24,730 | -2/1 | 111/56 M | 378/37 T | 1/77% | - | 0/59 | - |
شسینا  | 5,100 | -4/5 | 14/12 B | 18/35 T | 0/09% | - | 0/83 | - |
شاملا  | 19,400 | 0/05 | 7/76 M | 52/38 T | 0/24% | - | 0/45 | - |
شخارک  | 43,580 | -1/96 | 22/97 B | 261/48 T | 1/22% | -9/23 B | 0/44 | - |
فارس  | 11,690 | 0 | 9/98 B | 5722/26 T | 26/71% | - | 0/44 | - |
شبصیر  | 26,300 | -0/76 | 21/99 M | 65/75 T | 0/31% | - | 0/32 | - |
شیران  | 4,617 | -5/54 | 1/91 B | 251/32 T | 1/17% | - | 0/57 | - |
شپارس  | 8,390 | -0/48 | 83/47 M | 9/23 T | 0/04% | - | 1/28 | - |
شگل  | 6,350 | 6/88 | 3/77 B | 16/51 T | 0/08% | - | 0/8 | - |
شکربن  | 5,000 | 0/2 | 100/20 M | 31/93 T | 0/15% | - | 0/87 | - |
کرماشا  | 20,060 | -1 | 453/97 M | 212/39 T | 0/99% | - | 0/36 | - |
شدوص  | 20,220 | 0/69 | 5/09 M | 19/21 T | 0/09% | - | 1/08 | - |
پترول  | 1,919 | -0/1 | 5/24 B | 191/90 T | 0/9% | - | 0/52 | - |
شگامرن  | 189,000 | 0/53 | 24/19 M | 52/92 T | 0/25% | 0/00 | 2 | - |
| 1,000 | 0 | 0/00 | 30/00 B | 0% | - | - | - | |
شوینده  | 20,210 | -0/05 | 20/59 M | 20/21 T | 0/09% | - | 0/57 | - |
شپلی  | 9,670 | -1/33 | 2/98 B | 34/53 T | 0/16% | - | 0/51 | - |
شمواد  | 129,950 | -2/83 | 3/96 B | 18/65 T | 0/09% | - | 0/55 | - |
پارس  | 2,705 | -1/66 | 238/82 M | 1287/71 T | 6/01% | - | 0/33 | - |
نوری  | 138,260 | -0/17 | 8/54 B | 1244/34 T | 5/81% | - | 1/11 | - |
شفارا  | 7,590 | 0/93 | 476/68 M | 35/30 T | 0/17% | - | 1/69 | - |
| 1,000 | 0 | 0/00 | 35/00 B | 0% | - | - | - | |
خراسان  | 154,380 | -1/92 | 8/53 B | 276/33 T | 1/29% | -5/99 B | 0/45 | - |
جم پیلن  | 186,120 | -4/03 | 17/86 M | 372/24 T | 1/74% | - | 0/4 | - |
شصدف  | 35,650 | 0/28 | 58/82 M | 24/95 T | 0/12% | - | 1/26 | - |
کلر  | 45,900 | 1/89 | 73/88 M | 30/06 T | 0/14% | - | 0/94 | - |
قرن  | 15,810 | -2/59 | 40/91 M | 63/24 T | 0/29% | - | 1/16 | - |
شگویا  | 13,910 | 0/21 | 1/19 B | 333/25 T | 1/55% | - | 0/56 | - |
آریا  | 80,450 | -0/19 | 236/29 M | 1106/31 T | 5/16% | - | 1/14 | - |
شاروم  | 37,800 | 2/56 | 270/78 M | 26/46 T | 0/12% | - | 2/36 | - |
بوعلی  | 50,230 | -0/54 | 1/34 B | 720/80 T | 3/36% | - | 0/37 | - |
کیمیاتک  | 10,150 | -3/25 | 15/36 M | 60/90 T | 0/28% | - | 5/75 | - |
| 1,000 | 0 | 0/00 | 12/00 T | 0/06% | - | - | - | |
شغدیر  | 65,080 | -1/74 | 1/46 B | 84/60 T | 0/4% | - | 0/54 | - |
شکام  | 9,000 | -1/1 | 9/90 M | 36/00 T | 0/17% | - | 0/63 | - |
| 1,000 | 0 | 0/00 | 1/50 T | 0/01% | - | - | - | |
شجم  | 7,900 | -0/63 | 9/96 M | 51/35 T | 0/24% | - | 0/64 | - |
شملی  | 7,690 | -1/66 | 46/17 M | 16/15 T | 0/07% | - | 0/74 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/91 T | 0/01% | - | - | - |