| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فسا  | 1,070 | -2/99 | 548/25 M | 3/73 T | 0/02% | 0/00 | 1/3 | 23/62 |
پترومروارید  | 1,000 | 0 | 14/00 B | 4/95 T | 0/02% | - | - | - |
تاپیکو  | 17,790 | -0/84 | 99/22 B | 1805/68 T | 8/42% | 40/24 B | 2/02 | 6/33 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شستان  | 8,370 | -4/99 | 603/77 M | 41/85 T | 0/2% | 0/00 | 0/4 | - |
پاکشو  | 6,760 | 0/89 | 40/51 B | 324/48 T | 1/51% | -33/74 B | 0/36 | 19/45 |
شتولی  | 21,900 | -1/83 | 60/84 M | 5/47 T | 0/03% | 0/00 | 1 | - |
شلرد  | 7,770 | -1/53 | 45/36 B | 69/93 T | 0/33% | -89/03 M | 1/14 | 16/76 |
داراب  | 1,023 | -2/92 | 1/87 B | 3/49 T | 0/02% | 0/00 | 1/32 | 30/99 |
مارون  | 170,450 | -2/38 | 1/81 B | 1363/60 T | 6/36% | -255/03 M | 0/82 | 15/3 |
شتوکا  | 24,500 | -2/4 | 40/40 B | 9/19 T | 0/04% | -8/35 B | 0/85 | 17/5 |
شکبیر  | 73,100 | -0/14 | 944/71 M | 263/16 T | 1/23% | 0/00 | 1/83 | 6/99 |
ممسنی  | 16,880 | -2/78 | 2/02 B | 23/46 T | 0/11% | 0/00 | 3/6 | - |
شسم  | 237,650 | -1/58 | 4/65 B | 2/38 T | 0/01% | 0/00 | 0/9 | 24/05 |
زنجان  | 2,234 | -2/97 | 26/94 B | 13/68 T | 0/06% | -444/80 M | 0/73 | - |
پارسان  | 37,780 | -3/57 | 168/90 B | 1530/09 T | 7/14% | -27/26 B | 0/49 | 5/05 |
شکلر  | 38,800 | -1/12 | 8/74 B | 38/80 T | 0/18% | -2/63 B | 0/47 | 6/9 |
دهدشت  | 16,620 | -1/19 | 7/02 B | 25/75 T | 0/12% | -1/62 B | 1/35 | - |
جهرم  | 1,007 | -2/48 | 1/88 B | 3/34 T | 0/02% | 0/00 | 1/04 | - |
کازرو  | 16,550 | -2/95 | 5/48 B | 20/36 T | 0/1% | 3/13 B | 0/61 | - |
شفارس  | 1,794 | -3/84 | 29/80 B | 21/42 T | 0/1% | 1/41 B | 0/58 | 41/08 |
شصفها  | 211,000 | 1/98 | 73/43 B | 63/30 T | 0/29% | 5/48 B | 1/45 | 44/54 |
شلعاب  | 19,190 | -1/19 | 106/78 B | 11/51 T | 0/05% | 7/90 B | 0/93 | 88/25 |
| 27,630 | -3/13 | 46/45 B | 50/29 T | 0/23% | -15/88 B | 0/67 | 4/99 | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
زاگرس  | 127,500 | -3/34 | 43/53 B | 306/00 T | 1/43% | 4/71 B | 0/44 | 10/39 |
شرنگی  | 17,700 | -1/23 | 8/60 B | 17/70 T | 0/08% | -4/92 B | 0/59 | 30/33 |
جم  | 44,880 | -2/4 | 11/41 B | 807/84 T | 3/77% | -9/82 B | 0/12 | 7/88 |
شفن  | 5,960 | -2/67 | 23/05 B | 184/46 T | 0/86% | -561/45 M | 0/58 | 5/49 |
شاراک  | 31,290 | -1/59 | 16/10 B | 252/32 T | 1/18% | -2/50 B | 0/5 | 7/34 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شکف  | 39,700 | -1/89 | 718/42 M | 9/93 T | 0/05% | 0/00 | 1/33 | - |
شپاکسا  | 2,705 | -2/12 | 13/76 B | 24/94 T | 0/12% | -383/10 M | 0/6 | 17 |
شپدیس  | 160,550 | -2/6 | 117/93 B | 963/30 T | 4/49% | -42/19 B | 0/46 | 4/14 |
شیراز  | 24,730 | -2/88 | 35/68 B | 378/37 T | 1/76% | -6/82 B | 0/59 | 3/29 |
شسینا  | 5,020 | -4/32 | 329/94 B | 18/06 T | 0/08% | 1/39 B | 0/83 | 25/44 |
شاملا  | 19,400 | -4/97 | 99/71 B | 52/38 T | 0/24% | -18/97 B | 0/45 | 11/54 |
شخارک  | 43,580 | -1/96 | 22/97 B | 261/48 T | 1/22% | -9/23 B | 0/44 | 6/99 |
فارس  | 11,700 | -0/09 | 97/57 B | 5727/15 T | 26/71% | -46/21 B | 0/44 | 8/02 |
شبصیر  | 26,500 | -1/3 | 31/19 B | 66/25 T | 0/31% | -17/74 B | 0/32 | 6/42 |
شیران  | 4,618 | -5/91 | 51/28 B | 251/37 T | 1/17% | -14/57 B | 0/57 | 6/22 |
شپارس  | 8,390 | -0/24 | 6/90 B | 9/23 T | 0/04% | -223/29 M | 1/28 | 17/64 |
شگل  | 6,250 | 5/53 | 16/38 B | 16/25 T | 0/08% | -1/05 B | 0/8 | 9/13 |
شکربن  | 5,000 | 0 | 18/58 B | 31/93 T | 0/15% | -4/37 B | 0/87 | 7/11 |
کرماشا  | 20,060 | -3/45 | 32/55 B | 212/39 T | 0/99% | -1/46 B | 0/36 | 4/83 |
شدوص  | 20,220 | -1/75 | 17/31 B | 19/21 T | 0/09% | -1/01 B | 1/08 | 8/79 |
پترول  | 1,920 | -1/28 | 188/98 B | 192/00 T | 0/9% | -7/07 B | 0/52 | 8/02 |
شگامرن  | 189,000 | 0/53 | 24/19 M | 52/92 T | 0/25% | 0/00 | 2 | 124/1 |
| 1,000 | 0 | 0/00 | 30/00 B | 0% | - | - | - | |
شوینده  | 20,210 | -3/3 | 3/13 B | 20/21 T | 0/09% | -510/80 M | 0/57 | 13/29 |
شپلی  | 9,800 | -2/99 | 69/07 B | 35/00 T | 0/16% | -2/71 B | 0/51 | 23/08 |
شمواد  | 130,700 | -2/98 | 50/72 B | 18/75 T | 0/09% | -15/77 B | 0/55 | 8/83 |
پارس  | 2,705 | -2/79 | 40/37 B | 1287/71 T | 6/01% | -19/30 B | 0/33 | 8/77 |
نوری  | 138,280 | 0/01 | 110/72 B | 1244/52 T | 5/8% | -17/36 B | 1/11 | 10/88 |
شفارا  | 7,520 | 1/61 | 15/65 B | 34/97 T | 0/16% | 0/00 | 1/69 | 74/28 |
| 1,000 | 0 | 0/00 | 35/00 B | 0% | - | - | - | |
خراسان  | 154,380 | -1/92 | 8/53 B | 276/33 T | 1/29% | -5/99 B | 0/45 | 5/82 |
جم پیلن  | 186,120 | -0/12 | 19/67 B | 372/24 T | 1/74% | -6/70 B | 0/4 | 7/82 |
شپترو  | 2,134 | -1/67 | 28/06 B | 21/34 T | 0/1% | -272/15 M | 1/13 | - |
شصدف  | 35,050 | -3/46 | 9/26 B | 24/54 T | 0/11% | -73/16 M | 1/26 | 9/3 |
کلر  | 45,050 | -2/28 | 18/88 B | 29/51 T | 0/14% | -158/73 M | 0/94 | 7/69 |
قرن  | 15,810 | -2/44 | 9/49 B | 63/24 T | 0/29% | -5/81 B | 1/16 | 8/1 |
شگویا  | 13,950 | -3/27 | 64/66 B | 334/21 T | 1/56% | 573/21 M | 0/56 | 6/47 |
آریا  | 80,600 | -1/1 | 23/30 B | 1108/37 T | 5/17% | -3/70 B | 1/14 | 9/16 |
شاروم  | 37,100 | -1/33 | 43/47 B | 25/97 T | 0/12% | 185/35 M | 2/36 | - |
بوعلی  | 50,240 | -2/63 | 227/36 B | 720/94 T | 3/36% | -155/41 B | 0/37 | - |
کیمیاتک  | 10,150 | -1/28 | 5/09 B | 60/90 T | 0/28% | -1/21 B | 5/75 | - |
| 1,000 | 0 | 0/00 | 12/00 T | 0/06% | - | - | - | |
شغدیر  | 65,130 | -3/83 | 33/49 B | 84/67 T | 0/4% | 5/28 B | 0/54 | - |
شکام  | 9,100 | -2/07 | 33/70 B | 36/40 T | 0/17% | -628/72 M | 0/63 | - |
| 1,000 | 0 | 0/00 | 1/50 T | 0/01% | - | - | - | |
شجم  | 7,950 | -0/99 | 10/35 B | 51/67 T | 0/24% | -6/49 B | 0/64 | - |
شملی  | 7,820 | -3/13 | 22/32 B | 16/42 T | 0/08% | -4/75 B | 0/74 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/91 T | 0/01% | - | - | - |