| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
پردیس  | 4,621 | 0/22 | 28/14 B | 20/79 T | 0/36% | -1/22 B | 0/94 | 6/55 |
وشمال  | 31,950 | 2/9 | 30/87 B | 3/89 T | 0/07% | 0/00 | 1/3 | 33/29 |
آریان  | 4,328 | 1/99 | 22/50 B | 255/35 T | 4/38% | 1/88 B | 1/29 | 7/33 |
فلات  | 23,050 | 2/83 | 71/04 B | 8/98 T | 0/15% | 15/35 B | 1/58 | - |
وسپه  | 4,405 | -0/36 | 15/90 B | 133/91 T | 2/29% | -5/65 B | 0/25 | 4/88 |
وبهمن  | 4,636 | -1/58 | 21/36 B | 64/90 T | 1/11% | -4/47 B | 0/44 | 5/03 |
وصنعت  | 2,066 | 0/1 | 6/43 B | 37/19 T | 0/64% | -1/76 B | 0/7 | 4/72 |
وتوصا  | 1,155 | -1/76 | 20/93 B | 40/42 T | 0/69% | -581/54 M | 0/83 | 11/95 |
وایرا  | 4,767 | 1/3 | 15/64 B | 10/49 T | 0/18% | 2/87 B | 1/2 | 37/42 |
اعتلا  | 3,840 | 0/05 | 2/09 B | 11/71 T | 0/2% | -866/26 M | 0/38 | 3/23 |
سنوین  | 7,390 | -2/95 | 6/60 B | 7/39 T | 0/13% | -1/45 B | 0/36 | 7/95 |
واتی  | 13,890 | 0/22 | 8/11 B | 62/51 T | 1/07% | -725/21 M | 0/65 | 5/06 |
وکادو  | 7,310 | -2 | 20/09 B | 29/14 T | 0/5% | 2/03 B | 0/88 | 13/26 |
وآرین  | 2,076 | 1/02 | 27/86 B | 8/30 T | 0/14% | 243/95 M | 1/29 | 17/49 |
معیار  | 18,820 | 2/97 | 11/15 B | 5/65 T | 0/1% | 2/27 B | 0/97 | 33/95 |
وگستر  | 19,350 | 2/36 | 24/82 B | 15/48 T | 0/27% | 2/52 B | 1/02 | 32/93 |
گوهران  | 5,270 | 1/52 | 7/86 B | 34/26 T | 0/59% | -1/41 B | 0/45 | 5/2 |
وخارزم  | 5,720 | 1/06 | 75/54 B | 106/96 T | 1/83% | -24/78 B | 1/1 | 3/82 |
ودانا  | 10,270 | -2/98 | 38/71 B | 13/86 T | 0/24% | -12/53 B | 0/36 | 66/26 |
سدبیر  | 47,200 | 6/95 | 154/96 B | 11/80 T | 0/2% | 56/46 B | 1/42 | 167/42 |
وسکاب  | 3,726 | -0/56 | 668/91 M | 44/71 T | 0/77% | -303/96 M | 4/99 | 4/19 |
وبیمه  | 1,530 | -0/13 | 11/46 B | 24/48 T | 0/42% | 474/44 M | 0/94 | 9/44 |
وتوسم  | 5,440 | 4/02 | 28/26 B | 43/52 T | 0/75% | -1/90 B | 0/52 | 3/87 |
ونیرو  | 6,630 | 19/51 | 17/13 B | 69/61 T | 1/19% | 0/00 | 1/21 | 9/51 |
وسبحان  | 2,920 | 0/62 | 6/50 B | 22/78 T | 0/39% | 0/00 | 0/74 | 4/15 |
ونیکی  | 6,670 | 0/45 | 57/92 B | 233/45 T | 4% | -17/80 B | 0/78 | 5/59 |
وساپا  | 5,000 | 1/98 | 151/27 B | 99/00 T | 1/7% | -1/71 B | 1/16 | 16/44 |
وبوعلی  | 3,455 | -0/38 | 6/19 B | 20/73 T | 0/35% | -3/05 B | 1/23 | 5/52 |
وصنا  | 2,251 | -1/44 | 14/24 B | 18/35 T | 0/31% | -812/32 M | 0/9 | 5/07 |
وجامی  | 2,011 | 2/98 | 24/59 B | 4/02 T | 0/07% | 1/09 B | 1/12 | 6/68 |
| 1,000 | 0 | 0/00 | 7/60 T | 0/13% | - | - | - | |
وبرق  | 104,150 | -2/59 | 104/59 B | 36/63 T | 0/63% | -5/88 B | 0/72 | 4/56 |
وپویا  | 3,265 | 1/71 | 5/40 B | 22/86 T | 0/39% | 0/00 | 3/99 | 3/36 |
وآداک  | 11,419 | 3 | 3/06 B | 9/93 T | 0/17% | - | - | 18/17 |
وملت  | 3,874 | -1/47 | 742/51 M | 3/87 T | 0/07% | -349/44 M | 1/77 | 12/48 |
وفتخار  | 2,309 | -0/17 | 19/11 B | 4/62 T | 0/08% | -3/27 B | 1/77 | 9/52 |
وآوا  | 4,639 | 5/33 | 12/94 B | 6/12 T | 0/1% | 1/57 M | 1/34 | 5/09 |
صبا  | 3,162 | 0/51 | 19/84 B | 363/63 T | 6/23% | -7/26 B | 1/93 | 4/39 |
| 617 | -4/86 | 9/98 M | 97/62 T | 1/67% | - | - | - | |
| 429 | 0/47 | 6/04 B | 87/72 T | 1/5% | - | - | - | |
| 1,130 | -2/65 | 5/23 M | 44/16 T | 0/76% | - | - | - | |
| 740 | -5 | 33/74 M | 88/72 T | 1/52% | - | - | - | |
| 633 | -4/9 | 137/34 M | 162/59 T | 2/79% | - | - | - | |
| 1,280 | -5 | 12/16 M | 80/91 T | 1/39% | - | - | - | |
| 471 | -3/97 | 8/23 B | 43/77 T | 0/75% | - | - | - | |
| 1,240 | -5 | 5/89 M | 6/20 M | 0% | - | - | - | |
| 1,030 | -4/95 | 5/48 M | 271/67 T | 4/66% | - | - | - | |
| 725 | -4/97 | 86/07 M | 253/76 T | 4/35% | - | - | - | |
| 1,419 | -4/93 | 5/02 M | 66/77 T | 1/14% | - | - | - | |
| 1,000 | 0 | 0/00 | 362/83 T | 6/22% | - | - | - | |
| 2,209 | -9/96 | 8/52 M | 135/63 T | 2/32% | - | - | - | |
| 970 | -4/95 | 5/07 M | 182/91 T | 3/13% | - | - | - | |
| 729 | -4/94 | 83/44 M | 168/58 T | 2/89% | - | - | - | |
| 513 | 0/2 | 13/82 B | 58/75 T | 1/01% | - | - | - | |
| 1,332 | -4/96 | 31/99 M | 69/69 T | 1/19% | - | - | - | |
| 1,000 | 0 | 0/00 | 712/00 M | 0% | - | - | - | |
| 648 | -2/69 | 119/88 B | 62/28 T | 1/07% | - | - | - | |
وسکرد  | 431 | 0/23 | 19/82 B | 39/31 T | 0/67% | - | - | - |
| 432 | -0/69 | 10/49 B | 37/02 T | 0/63% | - | - | - | |
| 1,400 | -5 | 284/38 M | 109/16 T | 1/87% | - | - | - | |
| 1,274 | -4/95 | 76/61 M | 75/82 T | 1/3% | - | - | - | |
| 1,369 | -4/97 | 26/02 M | 93/89 T | 1/61% | - | - | - | |
| 433 | -0/46 | 5/14 B | 64/74 T | 1/11% | - | - | - | |
| 429 | 0/46 | 21/33 B | 68/11 T | 1/17% | - | - | - | |
| 431 | 0/23 | 45/44 B | 76/05 T | 1/3% | - | - | 3/92 | |
| 1,000 | 0 | 0/00 | 59/54 T | 1/02% | - | - | - | |
| 1,260 | -1/59 | 12/40 M | 60/76 T | 1/04% | - | - | - | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
وکبهمن  | 3,631 | 1/17 | 4/11 B | 36/31 T | 0/62% | 96/31 M | 7/19 | - |
| 5,550 | 1/28 | 26/98 B | 416/25 T | 7/13% | -7/10 B | 2/87 | - | |
| 500 | -98 | 0/00 | 2/30 T | 0/04% | - | - | - | |
وامین  | 12,340 | 2/92 | 37/04 B | 123/40 T | 2/12% | -602/72 M | 3/56 | - |
ومدیر  | 4,774 | -1/55 | 1/73 M | 42/97 T | 0/74% | 0/00 | 1 | - |
ولقمان  | 2,159 | 2/61 | 4/69 B | 11/72 T | 0/2% | -4/53 B | 0/2 | - |
مدیریت  | 3,340 | -0/54 | 3/04 B | 10/02 T | 0/17% | 0/00 | 3/73 | - |
وهامون  | 2,737 | -1/09 | 6/72 B | 13/69 T | 0/23% | -383/43 M | 1/74 | - |
وتوسکا  | 13,830 | 2/98 | 48/84 B | 11/48 T | 0/2% | 1/99 B | 0/87 | - |
وطوبی  | 2,594 | -1/3 | 10/20 B | 7/78 T | 0/13% | -2/31 B | 0/5 | - |
بهیر  | 9,140 | -3/99 | 1/70 B | 5/48 T | 0/09% | 0/00 | 0/38 | - |
| 1,000 | 0 | 0/00 | 2/00 T | 0/03% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/50 T | 0/03% | - | - | - | |
| 2,982 | -1/29 | 32/02 B | 11/93 T | 0/2% | -1/37 B | 0/56 | - | |
ومهان  | 7,640 | 0/39 | 10/96 B | 229/20 T | 3/93% | -4/86 B | 0/51 | - |
| 2,042 | 1/74 | 52/02 B | 67/39 T | 1/16% | -20/11 B | 3/22 | - |