| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
دسبحا  | 9,540 | 0/21 | 11/49 B | 66/54 T | 2/53% | -168/47 M | 1/59 | 9/64 |
کاسپین  | 18,670 | 2/71 | 5/64 B | 26/14 T | 0/99% | -1/44 B | 1/63 | 7/22 |
دامین  | 4,455 | 0/61 | 17/44 B | 24/50 T | 0/93% | 284/39 M | 0/9 | 8/13 |
دحاوی  | 15,160 | -2/94 | 5/94 B | 16/37 T | 0/62% | -5/94 B | - | 5/98 |
دشیری  | 122,150 | -0/7 | 13/85 B | 6/11 T | 0/23% | -568/75 M | 0/84 | 9/36 |
دکوثر  | 11,320 | -0/79 | 31/44 B | 19/24 T | 0/73% | -2/60 B | 0/95 | 10/56 |
دلر  | 29,060 | -0/55 | 9/27 B | 65/39 T | 2/48% | -1/88 B | 0/54 | 7/42 |
دتهران  | 29,800 | 0 | 30/99 B | 16/09 T | 0/61% | - | - | 0/82 |
دسانکو  | 6,820 | -0/58 | 8/57 B | 10/99 T | 0/42% | -1/43 B | 0/47 | 11/65 |
وپخش  | 18,860 | -1 | 21/94 B | 158/42 T | 6/01% | -8/98 B | 0/19 | 6/31 |
دفرا  | 36,580 | 0/74 | 13/24 B | 51/21 T | 1/94% | 11/68 B | 5/39 | 8/87 |
پخش  | 18,230 | -4/99 | 80/31 B | 69/27 T | 2/63% | -7/97 B | 0/16 | 10/8 |
دشیمی  | 30,970 | 0/26 | 6/96 B | 27/87 T | 1/06% | 1/08 B | 0/64 | 7/65 |
دتماد  | 50,200 | -3/43 | 13/17 B | 35/89 T | 1/36% | 122/13 M | 0/65 | 7/2 |
درازک  | 13,880 | 0/36 | 16/70 B | 29/15 T | 1/11% | -3/89 B | 0/74 | 7/37 |
والبر  | 6,000 | -0/17 | 5/91 B | 81/00 T | 3/08% | 444/31 M | 1/01 | 6/53 |
دسینا  | 14,980 | -0/53 | 2/14 B | 35/95 T | 1/36% | -2/08 B | 0/11 | 7/04 |
دتولید  | 10,080 | -1/19 | 43/00 B | 12/10 T | 0/46% | -2/50 B | 0/68 | 33/44 |
دزهراوی  | 6,030 | 2/03 | 21/47 B | 19/32 T | 0/73% | -12/04 M | 0/69 | 73/04 |
ددام  | 17,250 | 2/18 | 11/69 B | 19/84 T | 0/75% | 167/25 M | 1/23 | 15/36 |
دبالک  | 11,760 | 3/13 | 8/56 B | 9/06 T | 0/34% | -726/66 M | 0/74 | 9/63 |
داسوه  | 46,450 | -1/37 | 2/87 B | 34/84 T | 1/32% | -1/03 B | 0/54 | 8/11 |
دابور  | 17,040 | -0/12 | 4/39 B | 30/67 T | 1/16% | 1/91 B | 1/45 | 6/2 |
دالبر  | 5,990 | 0/67 | 6/05 B | 56/91 T | 2/16% | 563/11 M | 1/17 | 7/26 |
دروز  | 26,950 | -0/78 | 1/79 B | 18/86 T | 0/72% | 0/00 | 0/91 | 21/57 |
دجابر  | 16,630 | -0/42 | 5/71 B | 37/72 T | 1/43% | -420/82 M | 1/3 | 10/12 |
کی بی سی  | 20,300 | -2/64 | 13/33 B | 9/95 T | 0/38% | 5/22 M | 0/68 | 15/89 |
دپارس  | 58,800 | -0/98 | 3/70 B | 55/86 T | 2/12% | -1/77 B | 0/3 | 6/73 |
دلقما  | 3,537 | -0/88 | 6/72 B | 23/82 T | 0/9% | -296/83 M | 0/76 | 10/37 |
دکیمی  | 32,930 | 0/58 | 14/67 B | 18/97 T | 0/72% | 68/36 M | 1/81 | 8/5 |
دعبید  | 15,760 | -3/02 | 36/30 B | 394/00 T | 14/96% | 13/19 B | 0/85 | 18/31 |
تیپیکو  | 30,470 | -1/34 | 39/54 B | 335/17 T | 12/72% | 292/31 M | 0/48 | 6/99 |
دیران  | 8,260 | -0/12 | 12/37 B | 10/99 T | 0/42% | 9/78 M | 0/94 | 14/47 |
دفارا  | 32,180 | 0/65 | 7/77 B | 51/49 T | 1/96% | 256/81 M | 1/15 | 6/23 |
دارو  | 29,870 | -1 | 4/86 B | 77/66 T | 2/95% | 970/32 M | 0/76 | 7/81 |
دسبحان  | 7,300 | -0/95 | 9/55 B | 38/91 T | 1/48% | -2/26 B | 0/86 | 8 |
شتهران  | 57,950 | 1/94 | 367/29 M | 90/36 T | 3/43% | 0/00 | 2 | 29/69 |
دقاضی  | 24,650 | 2/86 | 6/03 B | 41/91 T | 1/59% | - | 1/75 | - |
برکت  | 6,990 | -2/26 | 82/86 B | 121/21 T | 4/6% | 21/33 B | 0/68 | 14/69 |
ریشمک  | 33,250 | -1/93 | 85/04 B | 9/97 T | 0/38% | - | 0/36 | 5/49 |
شفا  | 23,360 | -0/09 | 3/83 B | 63/35 T | 2/4% | -3/64 B | 0/14 | 9/59 |
داوه  | 11,550 | 6/95 | 41/71 B | 8/04 T | 0/3% | 12/76 B | 4/74 | 15/79 |
دکپسول  | 78,250 | 0/77 | 4/23 B | 23/48 T | 0/89% | -635/03 M | 1/03 | 8 |
درهآور  | 79,150 | -0/31 | 20/86 B | 19/79 T | 0/75% | -1/44 B | 1/5 | 7/28 |
هجرت  | 28,500 | 0 | 23/17 B | 45/60 T | 1/73% | 3/67 B | 1/21 | 6/04 |
دتوزیع  | 24,000 | 0/63 | 23/78 B | 43/20 T | 1/64% | -9/23 B | 0/85 | 5/58 |
ددانا  | 52,600 | -1/14 | 12/47 B | 126/24 T | 4/79% | -8/34 B | 1/58 | - |
| 1,000 | -99/9 | 0/00 | 802/90 B | 0/03% | - | - | - | |
| - | - | - | - | - | - | - | - | |
| 25,750 | -1/55 | 1/91 B | 43/77 T | 1/66% | -951/71 M | 0/67 | - |