| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
پردیس  | 4,633 | -1/34 | 65/60 B | 20/85 T | 0/36% | -19/62 M | 0/98 | 6/53 |
وشمال  | 31,050 | 2/91 | 3/00 B | 3/78 T | 0/07% | 0/00 | 5/17 | 33/13 |
آریان  | 4,226 | 3 | 20/29 B | 249/33 T | 4/25% | 3/26 B | 2/19 | 7/14 |
فلات  | 23,000 | -2/99 | 11/03 B | 8/96 T | 0/15% | -227/00 M | 0/49 | - |
وسپه  | 4,409 | 0/05 | 15/38 B | 134/03 T | 2/29% | -5/03 B | 0/33 | 4/88 |
وبهمن  | 4,674 | -0/96 | 26/76 B | 65/44 T | 1/12% | -1/91 B | 1/03 | 5/13 |
وصنعت  | 2,069 | -0/05 | 5/89 B | 37/24 T | 0/64% | -240/54 M | 0/96 | 4/71 |
وتوصا  | 1,142 | -5/36 | 48/11 B | 39/97 T | 0/68% | 329/30 M | 0/65 | 11/32 |
وایرا  | 4,758 | 2/99 | 19/25 B | 10/47 T | 0/18% | 10/59 B | 1/29 | 37/32 |
اعتلا  | 3,826 | -3/65 | 5/68 B | 11/67 T | 0/2% | -1/07 B | 0/56 | 3/18 |
سنوین  | 7,450 | -2/79 | 7/57 B | 7/45 T | 0/13% | -601/98 M | 0/5 | 8/06 |
واتی  | 13,900 | -2/07 | 13/14 B | 62/55 T | 1/07% | 20/43 M | 0/78 | 5/01 |
وکادو  | 7,520 | -2/97 | 19/84 B | 29/98 T | 0/51% | 2/29 B | 0/71 | 13/64 |
وآرین  | 2,076 | 1/02 | 27/86 B | 8/30 T | 0/14% | 243/95 M | 1/29 | 17/49 |
معیار  | 18,530 | 2/99 | 5/93 B | 5/56 T | 0/1% | 1/78 B | 9/9 | 33/66 |
وگستر  | 19,100 | -9/11 | 46/54 B | 15/28 T | 0/26% | -2/64 B | 0/87 | 31/84 |
گوهران  | 5,270 | -4/06 | 9/92 B | 34/26 T | 0/58% | -3/62 B | 0/45 | 5/08 |
وخارزم  | 5,650 | -0/18 | 107/93 B | 105/66 T | 1/8% | 3/50 B | 1/52 | 3/79 |
ودانا  | 10,410 | 2/34 | 66/64 B | 14/05 T | 0/24% | 1/65 B | 1/88 | 68/95 |
سدبیر  | 44,600 | -5/45 | 103/09 B | 11/15 T | 0/19% | -213/59 M | 1/12 | 161/46 |
وسکاب  | 3,726 | -0/67 | 5/22 B | 44/71 T | 0/76% | -1/80 B | 1/14 | 4/17 |
وبیمه  | 1,516 | -2/73 | 50/09 B | 24/26 T | 0/41% | 211/52 M | 0/94 | 9/53 |
وتوسم  | 5,440 | 4/02 | 28/26 B | 43/52 T | 0/74% | -1/90 B | 0/52 | 3/87 |
ونیرو  | 6,380 | 10/9 | 488/08 B | 66/99 T | 1/14% | -166/05 B | 1/21 | 9/51 |
وسبحان  | 2,912 | -0/21 | 6/97 B | 22/71 T | 0/39% | 0/00 | 1/07 | 4/14 |
ونیکی  | 6,640 | -1/05 | 44/41 B | 232/40 T | 3/96% | -9/30 B | 1/33 | 5/6 |
وساپا  | 4,920 | -3/57 | 158/12 B | 97/42 T | 1/66% | 470/06 M | 0/67 | 15/79 |
وبوعلی  | 3,443 | 0/52 | 10/77 B | 20/66 T | 0/35% | -8/63 B | 0/79 | 5/49 |
وصنا  | 2,286 | -3/16 | 7/72 B | 18/63 T | 0/32% | -495/60 M | 0/72 | 5/03 |
وجامی  | 1,977 | -2/75 | 46/27 B | 3/95 T | 0/07% | -1/72 B | 0/72 | 6/49 |
| 1,000 | 0 | 0/00 | 7/60 T | 0/13% | - | - | - | |
وبرق  | 104,200 | 0 | 454/73 B | 36/65 T | 0/63% | -10/29 B | 0/97 | 4/71 |
وپویا  | 3,224 | -0/12 | 7/97 B | 22/57 T | 0/39% | 0/00 | 2/85 | 3/29 |
سرچشمه  | 8,240 | -2/99 | 40/89 B | 63/04 T | 1/07% | -18/38 B | 0/4 | 13/27 |
وآداک  | 11,419 | 3 | 3/06 B | 9/93 T | 0/17% | - | - | 18/17 |
وملت  | 3,877 | -1/95 | 3/21 B | 3/88 T | 0/07% | -125/94 M | 2/04 | 12/38 |
وفتخار  | 2,316 | 0/39 | 22/98 B | 4/63 T | 0/08% | -6/24 B | 1/71 | 9/36 |
وآوا  | 4,526 | -3/49 | 10/74 B | 5/97 T | 0/1% | 0/00 | 0/76 | 4/9 |
صبا  | 3,142 | -0/85 | 39/46 B | 361/33 T | 6/16% | -16/75 B | 0/96 | 4/36 |
| 617 | -4/86 | 9/98 M | 97/62 T | 1/67% | - | - | - | |
| 429 | 0/47 | 6/04 B | 87/72 T | 1/5% | - | - | - | |
| 1,130 | -2/65 | 5/23 M | 44/16 T | 0/75% | - | - | - | |
| 740 | -5 | 33/74 M | 88/72 T | 1/51% | - | - | - | |
| 633 | -4/9 | 137/34 M | 162/59 T | 2/77% | - | - | - | |
| 1,280 | -5 | 12/16 M | 80/91 T | 1/38% | - | - | - | |
| 471 | -3/97 | 8/23 B | 43/77 T | 0/75% | - | - | - | |
| 1,240 | -5 | 5/89 M | 6/20 M | 0% | - | - | - | |
| 1,030 | -4/95 | 5/48 M | 271/67 T | 4/63% | - | - | - | |
| 725 | -4/97 | 86/07 M | 253/76 T | 4/33% | - | - | - | |
| 1,419 | -4/93 | 5/02 M | 66/77 T | 1/14% | - | - | - | |
| 1,000 | 0 | 0/00 | 362/83 T | 6/19% | - | - | - | |
| 2,209 | -9/96 | 8/52 M | 135/63 T | 2/31% | - | - | - | |
| 970 | -4/95 | 5/07 M | 182/91 T | 3/12% | - | - | - | |
| 729 | -4/94 | 83/44 M | 168/58 T | 2/88% | - | - | - | |
| 513 | 0/2 | 13/82 B | 58/75 T | 1% | - | - | - | |
| 1,332 | -4/96 | 31/99 M | 69/69 T | 1/19% | - | - | - | |
| 1,000 | 0 | 0/00 | 712/00 M | 0% | - | - | - | |
| 648 | -2/69 | 119/88 B | 62/28 T | 1/06% | - | - | - | |
وسکرد  | 431 | 0/23 | 19/82 B | 39/31 T | 0/67% | - | - | - |
| 432 | -0/69 | 10/49 B | 37/02 T | 0/63% | - | - | - | |
| 1,400 | -5 | 284/38 M | 109/16 T | 1/86% | - | - | - | |
| 1,274 | -4/95 | 76/61 M | 75/82 T | 1/29% | - | - | - | |
| 1,369 | -4/97 | 26/02 M | 93/89 T | 1/6% | - | - | - | |
| 433 | -0/46 | 5/14 B | 64/74 T | 1/1% | - | - | - | |
| 429 | 0/46 | 21/33 B | 68/11 T | 1/16% | - | - | - | |
| 431 | 0/23 | 45/44 B | 76/05 T | 1/3% | - | - | 3/92 | |
| 1,000 | 0 | 0/00 | 59/54 T | 1/02% | - | - | - | |
| 1,260 | -1/59 | 12/40 M | 60/76 T | 1/04% | - | - | - | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
وکبهمن  | 3,604 | -2/66 | 9/21 B | 36/04 T | 0/61% | 1/07 B | 5/07 | - |
| 5,450 | -1/44 | 80/95 B | 408/75 T | 6/97% | -34/87 B | 1/7 | - | |
| 500 | -98 | 0/00 | 2/30 T | 0/04% | - | - | - | |
وامین  | 12,340 | 2/92 | 37/04 B | 123/40 T | 2/1% | -602/72 M | 3/56 | - |
ومدیر  | 4,774 | -1/55 | 1/73 M | 42/97 T | 0/73% | 0/00 | 1 | - |
ولقمان  | 2,147 | 1/4 | 3/70 B | 11/66 T | 0/2% | -3/43 B | 0/29 | - |
مدیریت  | 3,344 | -1/63 | 7/27 B | 10/03 T | 0/17% | 499/20 K | 4/32 | - |
وهامون  | 2,760 | 0 | 14/72 B | 13/80 T | 0/23% | -140/17 M | 2/95 | - |
وتوسکا  | 13,440 | 2/93 | 6/44 B | 11/16 T | 0/19% | 0/00 | 1/59 | - |
وطوبی  | 2,615 | 4/67 | 26/25 B | 7/84 T | 0/13% | 2/06 B | 1/3 | - |
بهیر  | 9,520 | -1/99 | 275/88 M | 5/71 T | 0/1% | 0/00 | 0/38 | - |
| 1,000 | 0 | 0/00 | 2/00 T | 0/03% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/50 T | 0/03% | - | - | - | |
ومهان  | 7,640 | -0/65 | 18/23 B | 229/20 T | 3/91% | -11/25 B | 0/63 | - |
| 2,013 | -1/37 | 73/25 B | 66/43 T | 1/13% | -6/62 B | 3/42 | - |