| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
سآبیک  | 22,880 | -1/73 | 22/85 B | 67/71 T | 2/38% | -1/22 B | 5/7 | 7/32 |
سبزوا  | 4,840 | -3/61 | 47/21 B | 18/19 T | 0/64% | -3/71 B | 0/74 | 29/83 |
سباقر  | 16,890 | -1/18 | 6/92 B | 10/13 T | 0/36% | 0/00 | 1/07 | 11/48 |
سفانو  | 93,380 | -2/57 | 5/62 B | 46/69 T | 1/64% | -2/81 B | 0/46 | 6/6 |
سصوفی  | 28,250 | -3/73 | 14/38 B | 31/07 T | 1/09% | -719/96 M | 0/5 | 6/64 |
سخواف  | 3,165 | -2/98 | 3/64 B | 9/07 T | 0/32% | 0/00 | 0/29 | - |
سدور  | 12,810 | -2/37 | 13/66 B | 8/22 T | 0/29% | -956/03 M | 0/67 | 19/86 |
ساراب  | 33,240 | -1/26 | 5/58 B | 41/88 T | 1/47% | -5/20 B | 0/06 | 7/49 |
سفارس  | 32,470 | -2/26 | 94/03 B | 182/64 T | 6/42% | -51/19 B | 0/27 | 6/95 |
سیلام  | 17,230 | -1/39 | 96/86 B | 20/68 T | 0/73% | -25/91 B | 0/4 | 16/71 |
سبجنو  | 76,490 | -2/2 | 4/31 B | 29/98 T | 1/05% | -1/75 B | 0/54 | 11/34 |
ساروم  | 43,080 | -3/82 | 4/78 B | 43/08 T | 1/51% | -582/16 M | 0/89 | 6/96 |
سخاش  | 85,890 | 7/36 | 26/47 B | 17/18 T | 0/6% | -14/60 B | 0/43 | 7/02 |
سمتاز  | 44,600 | 0/22 | 9/75 B | 44/60 T | 1/57% | -7/25 B | 0/56 | 7/49 |
سکرما  | 29,540 | -6/23 | 11/60 B | 44/31 T | 1/56% | -6/73 B | 0/29 | 6/47 |
سقاین  | 6,790 | -7/51 | 53/58 B | 27/16 T | 0/95% | 493/72 M | 0/7 | 15/8 |
سنیر  | 48,680 | -6/43 | 16/32 B | 11/20 T | 0/39% | -437/60 M | 1/22 | 11/21 |
سشمال  | 16,830 | -1/41 | 5/63 B | 28/61 T | 1% | -4/68 B | 0/13 | 7/13 |
سیدکو  | 15,100 | -0/73 | 1/81 B | 90/60 T | 3/18% | 266/68 M | 1/26 | 6/82 |
| 1,000 | 0 | 0/00 | 343/14 B | 0/01% | - | - | - | |
سمازن  | 23,300 | -5/79 | 17/76 B | 57/46 T | 2/02% | -11/31 B | 0/58 | 6/48 |
سصفها  | 140,920 | 1/26 | 202/84 B | 70/46 T | 2/48% | 4/99 B | 0/93 | 28/67 |
سلار  | 84,400 | -2/99 | 142/25 B | 19/82 T | 0/7% | -16/88 B | 0/28 | 42/48 |
سپاها  | 21,310 | -4/32 | 41/26 B | 52/21 T | 1/83% | -3/31 B | 0/85 | 6/9 |
سرود  | 48,520 | -2/67 | 10/06 B | 39/30 T | 1/38% | -3/59 B | 0/68 | 7/67 |
سشرق  | 14,160 | -5/57 | 12/20 B | 37/57 T | 1/32% | -3/25 B | 0/97 | 8/72 |
سغرب  | 41,810 | -0/81 | 4/16 B | 20/91 T | 0/73% | -800/24 M | 1/78 | 8/68 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
سدشت  | 65,200 | 5 | 57/93 B | 76/94 T | 2/7% | 714/26 M | 0/87 | 23/05 |
سهگمت  | 60,540 | -1/14 | 1/76 B | 44/12 T | 1/55% | -783/20 M | 0/51 | 7/43 |
سبهان  | 103,970 | -2/29 | 22/00 B | 20/79 T | 0/73% | -3/89 B | 1/12 | 9/48 |
سکرد  | 9,190 | -4/31 | 8/71 B | 20/22 T | 0/71% | -3/42 B | 0/78 | 11/79 |
سفار  | 242,720 | -5/2 | 41/26 B | 56/55 T | 1/99% | -18/31 B | 0/18 | 19/24 |
سخوز  | 45,840 | -2/46 | 12/97 B | 64/18 T | 2/25% | 1/68 B | 0/84 | 6/17 |
ساربیل  | 20,840 | 4/96 | 101/68 B | 30/01 T | 1/05% | 40/58 B | 1/82 | 7/44 |
ستران  | 55,900 | 0/05 | 175/78 B | 950/30 T | 33/39% | - | 0/54 | 8/63 |
سخزر  | 39,400 | -8/96 | 72/89 B | 19/70 T | 0/69% | -3/35 B | 0/61 | 10/35 |
| 1,000 | 0 | 0/00 | 111/23 B | 0% | - | - | - | |
سکارون  | 89,700 | 1/05 | 23/56 B | 18/73 T | 0/66% | -218/56 M | 1/31 | 16/87 |
ساوه  | 138,400 | -1/97 | 8/55 B | 89/96 T | 3/16% | -1/67 B | 1/77 | 7/03 |
سیتا  | 16,440 | -0/36 | 30/54 B | 180/84 T | 6/36% | -410/78 M | 15/65 | - |
| 10,120 | 1/23 | 34/63 B | 65/78 T | 2/31% | 1/74 B | 0/67 | - | |
اردستان  | 27,170 | -1/43 | 25/81 B | 30/84 T | 1/08% | 2/21 B | 5/17 | - |
ساروج  | 37,900 | -3/15 | 4/70 B | 50/79 T | 1/78% | -2/94 B | 0/49 | - |
| 20,000 | 0 | 0/00 | 26/80 T | 0/94% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/00 T | 0/04% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/20 T | 0/04% | - | - | - | |
| 3,868 | 4/03 | 48/36 B | 25/80 T | 0/91% | 511/29 M | 1/09 | - |