| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
سآبیک  | 23,310 | -1/4 | 177/52 B | 68/98 T | 2/41% | -12/54 B | 1/68 | 7/49 |
سبزوا  | 4,930 | 4/21 | 36/85 B | 18/53 T | 0/65% | -13/71 M | 1/24 | 30/76 |
سباقر  | 16,920 | -2/98 | 7/45 B | 10/15 T | 0/35% | -53/15 M | 0/44 | 11/4 |
سفانو  | 94,630 | -0/49 | 3/72 B | 47/31 T | 1/65% | -772/08 M | 0/86 | 6/74 |
سصوفی  | 28,670 | -0/83 | 15/69 B | 31/54 T | 1/1% | -1/30 B | 0/95 | 6/84 |
سخواف  | 3,237 | 0/16 | 116/18 B | 9/27 T | 0/32% | 32/09 B | 1/45 | - |
سدور  | 13,120 | -0/38 | 15/55 B | 8/42 T | 0/29% | -111/36 M | 0/77 | 20/37 |
سفارس  | 33,120 | -1/26 | 60/30 B | 186/30 T | 6/5% | -37/37 B | 0/46 | 7/09 |
سیلام  | 19,010 | -1/19 | 27/17 B | 22/81 T | 0/8% | 409/40 M | 0/68 | 18/06 |
سبجنو  | 75,580 | 2/46 | 11/28 B | 29/63 T | 1/03% | 1/64 B | 1/27 | 11/62 |
ساروم  | 43,560 | -3/57 | 8/28 B | 43/56 T | 1/52% | -560/10 M | 0/84 | 6/97 |
سخاش  | 80,600 | 1/04 | 2/45 B | 16/12 T | 0/56% | -47/20 M | 0/5 | 6/61 |
سمتاز  | 45,050 | 1/23 | 14/03 B | 45/05 T | 1/57% | -7/08 B | 0/68 | 7/53 |
سکرما  | 30,460 | -3/05 | 8/16 B | 45/69 T | 1/59% | -4/76 B | 0/37 | 6/69 |
سقاین  | 7,190 | -3/11 | 69/75 B | 28/76 T | 1% | -6/07 B | 0/55 | 17/01 |
سنیر  | 49,290 | -5/42 | 6/73 B | 11/34 T | 0/4% | 0/00 | 1/03 | 11/33 |
سشمال  | 16,960 | -1/23 | 3/49 B | 28/83 T | 1/01% | -1/99 B | 0/26 | 7/14 |
سیدکو  | 15,130 | -0/99 | 5/76 B | 90/78 T | 3/17% | 571/86 M | 1/31 | 6/82 |
| 1,000 | 0 | 0/00 | 343/14 B | 0/01% | - | - | - | |
سهرمز  | 23,300 | -12/87 | 26/69 B | 42/50 T | 1/48% | -6/94 B | 0/76 | 6/76 |
سمازن  | 23,800 | -3/34 | 38/68 B | 58/69 T | 2/05% | -34/85 B | 0/13 | 6/64 |
سصفها  | 145,240 | -3/85 | 196/92 B | 72/62 T | 2/53% | -5/84 B | 0/41 | 29/59 |
سلار  | 89,650 | 2/99 | 81/14 B | 21/05 T | 0/73% | 8/07 B | 0/56 | 45/12 |
سپاها  | 21,440 | -2/64 | 45/61 B | 52/53 T | 1/83% | -23/31 B | 0/38 | 7/02 |
سرود  | 49,410 | -0/34 | 7/31 B | 40/02 T | 1/4% | -735/10 M | 0/49 | 7/86 |
سشرق  | 14,480 | -3/29 | 12/59 B | 38/42 T | 1/34% | -5/07 B | 0/84 | 8/93 |
سغرب  | 42,020 | -1/43 | 2/05 B | 21/01 T | 0/73% | -955/56 M | 0/93 | 8/64 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
سدشت  | 60,550 | 4/78 | 69/53 B | 71/45 T | 2/49% | 2/67 B | 1/25 | 21/51 |
سهگمت  | 60,670 | -1/56 | 5/72 B | 44/22 T | 1/54% | -1/78 B | 0/97 | 7/43 |
سبهان  | 107,080 | -0/52 | 7/30 B | 21/42 T | 0/75% | -345/65 M | 0/81 | 9/77 |
سکرد  | 9,340 | -1/79 | 5/59 B | 20/55 T | 0/72% | -296/72 M | 0/98 | 12/1 |
سفار  | 255,100 | -3/7 | 43/18 B | 59/44 T | 2/07% | -15/11 B | 0/32 | 20/38 |
سخوز  | 46,480 | -1/07 | 2/72 B | 65/07 T | 2/27% | -733/55 M | 0/6 | 6/29 |
ساربیل  | 20,010 | 0/25 | 3/53 B | 28/81 T | 1% | 2/34 M | 1/77 | 7/12 |
ستران  | 55,900 | 0/05 | 175/78 B | 950/30 T | 33/16% | - | 0/54 | 8/63 |
سخزر  | 41,750 | -1/49 | 16/79 B | 20/88 T | 0/73% | -190/94 M | 0/76 | 11/2 |
| 1,000 | 0 | 0/00 | 111/23 B | 0% | - | - | - | |
سکارون  | 92,200 | 2/18 | 59/65 B | 19/25 T | 0/67% | 28/49 B | 2/17 | 16/96 |
ساوه  | 141,300 | -1/57 | 14/01 B | 91/84 T | 3/21% | -11/73 B | 0/48 | 7/22 |
سیتا  | 16,440 | -0/24 | 55/16 B | 180/84 T | 6/31% | -14/04 B | 8/6 | - |
| 9,810 | -1/42 | 3/16 B | 63/77 T | 2/23% | -1/75 B | 0/83 | - | |
اردستان  | 27,480 | -0/26 | 10/96 B | 31/19 T | 1/09% | -2/46 B | 2/23 | - |
ساروج  | 38,850 | -0/77 | 1/53 B | 52/06 T | 1/82% | -1/08 B | 0/1 | - |
| 20,000 | 0 | 0/00 | 26/80 T | 0/94% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/00 T | 0/04% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/20 T | 0/04% | - | - | - | |
| 3,796 | 4/99 | 75/43 B | 25/32 T | 0/88% | 11/45 B | 0/73 | - |