| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
سآبیک  | 22,230 | -3/63 | 41/94 B | 65/79 T | 2/32% | -8/70 B | 1/43 | 7/11 |
سبزوا  | 4,796 | -2/27 | 42/90 B | 18/02 T | 0/63% | -1/67 B | 0/73 | 29/39 |
سباقر  | 16,790 | -2/78 | 3/93 B | 10/07 T | 0/35% | 1/40 B | 1/35 | 11/27 |
سفانو  | 93,030 | -2/13 | 5/04 B | 46/52 T | 1/64% | -1/71 B | 0/54 | 6/54 |
سصوفی  | 27,780 | -4/53 | 17/92 B | 30/56 T | 1/08% | -6/92 B | 0/48 | 6/59 |
سخواف  | 3,157 | -2/97 | 1/71 B | 9/04 T | 0/32% | 0/00 | 0/46 | - |
سدور  | 12,490 | -2/81 | 14/74 B | 8/01 T | 0/28% | -547/75 M | 0/67 | 19/38 |
ساراب  | 33,150 | -1/32 | 2/39 B | 41/77 T | 1/47% | -1/76 B | 0/44 | 7/49 |
سفارس  | 32,280 | -0/09 | 67/84 B | 181/57 T | 6/39% | -58/22 B | 0/27 | 6/97 |
سیلام  | 18,290 | 6/96 | 50/14 B | 21/95 T | 0/77% | 5/88 B | 2/66 | 17/4 |
ساروم  | 42,860 | -5/98 | 7/63 B | 42/86 T | 1/51% | 147/62 M | 1/02 | 6/8 |
سخاش  | 85,710 | 6/46 | 7/98 B | 17/14 T | 0/6% | -2/31 B | 0/75 | 6/96 |
سمتاز  | 44,750 | 0/34 | 5/49 B | 44/75 T | 1/57% | -1/82 B | 0/53 | 7/43 |
سکرما  | 29,080 | -7/43 | 8/56 B | 43/62 T | 1/54% | -3/21 B | 0/47 | 6/39 |
سقاین  | 6,490 | -4/12 | 71/28 B | 25/96 T | 0/91% | -10/10 B | 0/41 | 15/47 |
سنیر  | 46,140 | -11/04 | 62/91 B | 10/61 T | 0/37% | -7/27 B | 0/29 | 10/65 |
سشمال  | 16,610 | -4/23 | 7/05 B | 28/24 T | 0/99% | -4/89 B | 0/32 | 6/92 |
سیدکو  | 15,090 | 0 | 7/35 B | 90/54 T | 3/19% | -999/36 M | 0/68 | 6/87 |
| 1,000 | 0 | 0/00 | 343/14 B | 0/01% | - | - | - | |
سهرمز  | 22,440 | -14/88 | 29/95 B | 40/93 T | 1/44% | 7/51 B | 2/47 | 6/61 |
سمازن  | 23,220 | -5/34 | 13/13 B | 57/26 T | 2/02% | -3/78 B | 0/95 | 6/51 |
سصفها  | 145,950 | 3/59 | 325/90 B | 72/97 T | 2/57% | 2/58 B | 1/29 | 29/9 |
سلار  | 81,900 | -2/96 | 114/83 B | 19/23 T | 0/68% | -3/11 B | 0/35 | 41/22 |
سپاها  | 20,610 | -6/46 | 41/96 B | 50/49 T | 1/78% | -10/69 B | 0/49 | 6/75 |
سرود  | 48,150 | -3/38 | 8/65 B | 39/00 T | 1/37% | -3/85 B | 0/46 | 7/62 |
سشرق  | 14,020 | -6/04 | 15/66 B | 37/20 T | 1/31% | -3/77 B | 0/8 | 8/68 |
سغرب  | 41,560 | -2/89 | 4/08 B | 20/78 T | 0/73% | -1/76 B | 1/31 | 8/45 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
سدشت  | 63,450 | -5 | 25/87 B | 74/87 T | 2/64% | -6/78 B | 0/42 | 21/78 |
سهگمت  | 60,450 | -0/5 | 7/19 B | 44/06 T | 1/55% | 500/11 M | 2/02 | 7/61 |
سبهان  | 103,030 | -0/45 | 26/71 B | 20/61 T | 0/72% | -8/57 B | 0/58 | 9/5 |
سکرد  | 9,140 | -4/2 | 5/94 B | 20/11 T | 0/71% | -1/16 B | 1/05 | 11/8 |
سفار  | 233,250 | -4/42 | 48/26 B | 54/35 T | 1/91% | -18/59 B | 0/36 | 18/46 |
سخوز  | 45,520 | -3/6 | 7/01 B | 63/73 T | 2/24% | 676/62 M | 1/01 | 6/04 |
ساربیل  | 21,510 | 2/59 | 48/60 B | 30/97 T | 1/09% | 1/13 B | 1/19 | 7/6 |
ستران  | 55,900 | 0/05 | 175/78 B | 950/30 T | 33/45% | - | 0/54 | 8/63 |
سخزر  | 39,500 | -7/83 | 34/65 B | 19/75 T | 0/69% | -1/44 B | 1/11 | 10/48 |
| 1,000 | 0 | 0/00 | 111/23 B | 0% | - | - | - | |
سکارون  | 88,050 | -2/51 | 41/56 B | 18/39 T | 0/65% | -6/48 B | 0/63 | 16/21 |
ساوه  | 133,450 | -3/97 | 34/25 B | 86/74 T | 3/05% | -1/47 B | 0/79 | 6/82 |
سیتا  | 16,440 | -0/24 | 29/93 B | 180/84 T | 6/37% | -3/94 B | 12/38 | - |
| 10,030 | 2/15 | 30/95 B | 65/19 T | 2/29% | -902/77 M | 1/32 | - | |
اردستان  | 26,920 | -1/29 | 12/42 B | 30/55 T | 1/08% | -2/52 B | 2/21 | - |
ساروج  | 37,450 | -4/09 | 6/93 B | 50/18 T | 1/77% | -5/00 B | 0/14 | - |
| 20,000 | 0 | 0/00 | 26/80 T | 0/94% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/00 T | 0/04% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/20 T | 0/04% | - | - | - | |
| 3,833 | 1/22 | 23/16 B | 25/56 T | 0/9% | -985/15 M | 1/18 | - |