| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فسا  | 1,082 | -2/96 | 9/09 B | 3/77 T | 0/02% | 0/00 | 0/75 | 22 |
پترومروارید  | 1,000 | 0 | 14/00 B | 4/95 T | 0/02% | - | - | - |
تاپیکو  | 17,620 | 0 | 48/90 B | 1788/43 T | 8/2% | -3/02 B | 1/11 | 6/27 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شستان  | 8,890 | -3 | 8/24 B | 44/45 T | 0/2% | 0/00 | 0/92 | - |
پاکشو  | 6,820 | -0/59 | 6/71 B | 327/36 T | 1/5% | 0/00 | 1/39 | 19/36 |
شتولی  | 22,050 | -1/81 | 2/64 B | 5/51 T | 0/03% | 0/00 | 1/8 | - |
شلرد  | 8,060 | -0/99 | 75/89 B | 72/54 T | 0/33% | 419/42 M | 0/88 | 17/37 |
داراب  | 1,032 | 2/95 | 10/21 B | 3/52 T | 0/02% | 0/00 | 1/25 | 27/94 |
ساینا  | 41,400 | -0/24 | 7/48 B | 10/35 T | 0/05% | -1/34 B | 0/58 | 13/89 |
مارون  | 171,100 | -0/76 | 7/52 B | 1368/80 T | 6/28% | -1/11 B | 0/31 | 15/63 |
شتوکا  | 26,150 | -5/93 | 94/82 B | 9/81 T | 0/04% | 2/45 B | 0/56 | 18/79 |
شکبیر  | 73,200 | -1/84 | 1/32 B | 263/52 T | 1/21% | -417/73 M | 0/74 | 6/88 |
ممسنی  | 16,420 | 2/95 | 21/93 B | 22/82 T | 0/1% | 0/00 | 0/75 | - |
شسم  | 243,450 | -1/83 | 99/99 M | 2/43 T | 0/01% | 0/00 | 1 | 24/32 |
زنجان  | 2,433 | 1/12 | 13/56 B | 14/90 T | 0/07% | 0/00 | 1/38 | - |
پارسان  | 39,720 | -0/05 | 73/23 B | 1608/66 T | 7/38% | 29/83 B | 2/06 | 5/35 |
شکلر  | 39,110 | -0/41 | 18/61 B | 39/11 T | 0/18% | -8/01 B | 0/42 | 6/95 |
دهدشت  | 17,520 | -2/31 | 5/18 B | 27/15 T | 0/13% | 0/00 | 0/68 | - |
جهرم  | 999 | 2/93 | 7/28 B | 3/31 T | 0/01% | 1/02 B | 1/51 | - |
کازرو  | 17,730 | -2/98 | 23/20 B | 21/81 T | 0/1% | 49/31 M | 0/33 | - |
شفارس  | 1,860 | -0/54 | 22/96 B | 22/21 T | 0/1% | -480/45 M | 0/65 | 42/83 |
شصفها  | 191,350 | -0/91 | 14/00 B | 57/41 T | 0/26% | -1/71 B | 0/84 | 40/4 |
شلعاب  | 19,070 | 4/97 | 152/66 B | 11/44 T | 0/05% | 9/19 B | 2/56 | 88/71 |
| 27,350 | 0/29 | 31/25 B | 49/78 T | 0/23% | 3/56 B | 1/16 | 4/99 | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
زاگرس  | 136,050 | -0/41 | 15/56 B | 326/52 T | 1/5% | 917/92 M | 0/77 | 11/04 |
شرنگی  | 18,100 | -0/06 | 12/08 B | 18/10 T | 0/08% | -8/33 B | 0/52 | 31/24 |
جم  | 45,420 | -2/3 | 31/00 B | 817/56 T | 3/75% | -14/96 B | 0/23 | 7/99 |
شفن  | 6,110 | 0/99 | 52/81 B | 189/10 T | 0/87% | -13/82 B | 0/72 | 5/73 |
شاراک  | 32,010 | -1/52 | 44/12 B | 258/13 T | 1/18% | 6/26 B | 0/46 | 7/54 |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شکف  | 40,300 | -1/97 | 3/19 B | 10/07 T | 0/05% | 0/00 | 1/14 | - |
شپدیس  | 168,360 | -0/97 | 132/09 B | 1010/16 T | 4/63% | -69/10 B | 0/33 | 4/33 |
شیراز  | 25,360 | -1/06 | 58/37 B | 388/01 T | 1/78% | 2/41 B | 0/69 | 3/42 |
شسینا  | 5,660 | -1/47 | 275/53 B | 20/36 T | 0/09% | 13/44 B | 0/84 | 28/08 |
شاملا  | 21,050 | -1/13 | 17/86 B | 56/84 T | 0/26% | -4/33 B | 0/69 | 12/52 |
شخارک  | 44,500 | -0/58 | 25/00 B | 267/00 T | 1/23% | -1/60 B | 0/9 | 7/21 |
فارس  | 11,740 | -0/17 | 145/93 B | 5746/73 T | 26/36% | -49/72 B | 0/32 | 8/07 |
شبصیر  | 27,050 | 0/37 | 24/94 B | 67/63 T | 0/31% | 1/77 B | 0/53 | 6/56 |
شیران  | 4,856 | -1/13 | 82/58 B | 264/33 T | 1/21% | -795/89 M | 0/52 | 6/54 |
شپارس  | 8,610 | -1/39 | 6/77 B | 9/47 T | 0/04% | 1/49 B | 1/1 | 17/93 |
شگل  | 6,520 | -0/76 | 6/54 B | 16/95 T | 0/08% | 1/60 B | 0/6 | 9/17 |
شکربن  | 4,980 | -0/4 | 33/37 B | 31/80 T | 0/15% | -16/57 B | 0/27 | 7/1 |
کرماشا  | 20,680 | -1/11 | 24/71 B | 218/95 T | 1% | -3/29 B | 0/35 | 5/05 |
شدوص  | 21,030 | 1/34 | 10/38 B | 19/98 T | 0/09% | -1/21 B | 1/4 | 9/22 |
پترول  | 2,005 | 0/35 | 132/46 B | 200/50 T | 0/92% | -2/76 M | 0/78 | 8/37 |
شگامرن  | 192,050 | 0/45 | 48/02 M | 53/77 T | 0/25% | 38/09 M | 1/61 | 124/76 |
| 1,000 | 0 | 0/00 | 30/00 B | 0% | - | - | - | |
شوینده  | 20,900 | -2/19 | 5/69 B | 20/90 T | 0/1% | -2/45 B | 0/45 | 13/87 |
شپلی  | 10,320 | 0/19 | 34/19 B | 36/85 T | 0/17% | 657/95 M | 1/19 | 24/48 |
شمواد  | 137,950 | 2/98 | 169/83 B | 19/79 T | 0/09% | -17/76 B | 0/82 | 9/31 |
پارس  | 2,769 | -2/15 | 40/45 B | 1318/18 T | 6/05% | -8/17 B | 0/22 | 9/02 |
نوری  | 140,390 | -0/34 | 91/32 B | 1263/51 T | 5/79% | 5/20 B | 0/75 | 11/02 |
شفارا  | 6,720 | 2/9 | 20/41 B | 31/25 T | 0/14% | 5/13 B | 3/85 | 65/86 |
| 1,000 | 0 | 0/00 | 35/00 B | 0% | - | - | - | |
خراسان  | 154,900 | -0/88 | 6/87 B | 277/26 T | 1/27% | -5/83 B | 0/17 | 5/9 |
جم پیلن  | 187,590 | -1/23 | 5/91 B | 375/18 T | 1/72% | -614/79 M | 0/54 | 7/77 |
شپترو  | 2,123 | 3 | 32/59 B | 21/23 T | 0/1% | -13/82 B | 1/71 | - |
شصدف  | 36,000 | -1/11 | 9/47 B | 25/20 T | 0/12% | 2/31 B | 2/21 | 9/54 |
کلر  | 46,450 | 0/11 | 20/93 B | 30/42 T | 0/14% | 1/60 B | 0/97 | 7/97 |
قرن  | 15,480 | 3/27 | 22/24 B | 61/92 T | 0/28% | -13/74 B | 0/95 | 8/22 |
شگویا  | 14,940 | -1/46 | 114/02 B | 357/93 T | 1/64% | -23/18 B | 0/8 | 6/91 |
آریا  | 82,100 | -1/74 | 39/23 B | 1129/00 T | 5/18% | -4/36 B | 0/65 | 9/22 |
شاروم  | 38,550 | -2/9 | 37/93 B | 26/98 T | 0/12% | -3/01 B | 1/84 | - |
بوعلی  | 52,760 | -0/64 | 79/82 B | 757/11 T | 3/47% | -49/79 B | 0/84 | - |
کیمیاتک  | 10,560 | 4/96 | 76/74 B | 63/36 T | 0/29% | 48/51 B | 5/98 | - |
| 1,000 | 0 | 0/00 | 12/00 T | 0/06% | - | - | - | |
شغدیر  | 67,630 | -1/54 | 25/42 B | 87/92 T | 0/4% | 5/46 B | 0/56 | - |
شکام  | 9,660 | -1/23 | 14/78 B | 38/64 T | 0/18% | -3/84 B | 0/33 | - |
| 1,000 | 0 | 0/00 | 1/50 T | 0/01% | - | - | - | |
شجم  | 8,100 | 4/48 | 28/54 B | 52/65 T | 0/24% | -19/17 B | 0/76 | - |
شملی  | 7,980 | -1/11 | 16/29 B | 16/76 T | 0/08% | -8/75 B | 0/48 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/91 T | 0/01% | - | - | - |