| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فسا  | 1,070 | -2/99 | 548/25 M | 3/73 T | 0/02% | 0/00 | 1/3 | - |
پترومروارید  | 1,000 | 0 | 14/00 B | 4/95 T | 0/02% | - | - | - |
تاپیکو  | 17,790 | -0/11 | 2/92 B | 1805/68 T | 8/44% | 0/00 | 0/59 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شستان  | 8,370 | -2/99 | 232/15 M | 41/85 T | 0/2% | 0/00 | 0/4 | - |
پاکشو  | 6,760 | -1/33 | 46/69 M | 324/48 T | 1/52% | 0/00 | 0/5 | - |
شتولی  | 21,900 | -1/83 | 24/19 M | 5/47 T | 0/03% | 0/00 | 1 | - |
شلرد  | 7,710 | -0/52 | 5/71 B | 69/39 T | 0/32% | -713/67 M | 0/68 | - |
داراب  | 1,021 | -2/93 | 1/18 B | 3/48 T | 0/02% | 0/00 | 0/73 | - |
ساینا  | 46,250 | -4/29 | 5/54 B | 11/56 T | 0/05% | -320/77 M | 0/45 | - |
مارون  | 170,450 | -1/61 | 853/16 M | 1363/60 T | 6/37% | 0/00 | 1/4 | - |
شتوکا  | 24,550 | 0/2 | 1/16 B | 9/21 T | 0/04% | -451/71 M | 0/88 | - |
شکبیر  | 73,100 | -1/5 | 482/76 M | 263/16 T | 1/23% | 0/00 | 1 | - |
ممسنی  | 16,880 | -2/78 | 2/02 B | 23/46 T | 0/11% | 0/00 | 3/6 | - |
شسم  | 237,650 | -1/58 | 4/65 B | 2/38 T | 0/01% | 0/00 | 0/9 | - |
زنجان  | 2,242 | 0/72 | 479/09 M | 13/73 T | 0/06% | 0/00 | 1 | - |
پارسان  | 37,780 | 0/24 | 1/65 B | 1530/09 T | 7/15% | -192/25 K | 0/94 | - |
دهدشت  | 16,270 | -2/53 | 6/75 B | 25/21 T | 0/12% | -1/62 B | 0/47 | - |
جهرم  | 1,007 | -2/98 | 58/62 M | 3/34 T | 0/02% | 0/00 | 1 | - |
کازرو  | 16,550 | -2/95 | 5/48 B | 20/36 T | 0/1% | 3/13 B | 0/61 | - |
شفارس  | 1,797 | 1/23 | 1/68 B | 21/46 T | 0/1% | 99/29 M | 1/65 | - |
شصفها  | 215,200 | 1/99 | 17/40 B | 64/56 T | 0/3% | -823/57 M | 0/91 | - |
شلعاب  | 18,890 | -1/3 | 8/84 B | 11/33 T | 0/05% | -1/93 B | 0/37 | - |
| 27,560 | -0/76 | 2/56 B | 50/16 T | 0/23% | -318/12 M | 1/14 | - | |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
زاگرس  | 129,000 | 1/92 | 833/54 M | 309/60 T | 1/45% | 0/00 | 1/18 | - |
شرنگی  | 17,700 | -1/23 | 8/60 B | 17/70 T | 0/08% | -4/92 B | 0/59 | - |
جم  | 44,880 | -2/96 | 116/52 M | 807/84 T | 3/77% | 0/00 | 0/6 | - |
شفن  | 5,960 | -1/17 | 1/20 B | 184/46 T | 0/86% | 342/95 M | 1/58 | - |
شاراک  | 31,280 | -2/04 | 1/29 B | 252/24 T | 1/18% | 276/50 M | 0/34 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
شکف  | 39,700 | -1/89 | 172/94 M | 9/93 T | 0/05% | 0/00 | 1 | - |
شپاکسا  | 2,706 | 0/18 | 276/24 M | 24/95 T | 0/12% | 0/00 | 1/29 | - |
شپدیس  | 160,540 | -0/28 | 3/71 B | 963/24 T | 4/5% | 84/81 M | 0/6 | - |
شیراز  | 24,720 | -2/14 | 1/56 B | 378/22 T | 1/77% | -605/00 M | 0/29 | - |
شسینا  | 5,080 | -5/25 | 54/95 B | 18/27 T | 0/09% | 5/80 M | 0/57 | - |
شاملا  | 19,400 | -1/39 | 105/30 M | 52/38 T | 0/24% | -73/30 M | 0/12 | - |
شخارک  | 43,580 | -1/84 | 71/52 M | 261/48 T | 1/22% | -57/37 M | 0/41 | - |
فارس  | 11,690 | 0 | 15/04 B | 5722/26 T | 26/73% | -8/95 B | 0/1 | - |
شبصیر  | 26,200 | -1/13 | 980/63 M | 65/50 T | 0/31% | 0/00 | 0/35 | - |
شیران  | 4,617 | -5/69 | 5/56 B | 251/32 T | 1/17% | -1/04 B | 0/51 | - |
شپارس  | 8,390 | -1/79 | 254/19 M | 9/23 T | 0/04% | 0/00 | 0/43 | - |
شگل  | 6,450 | 6/88 | 7/22 B | 16/77 T | 0/08% | 0/00 | 5/11 | - |
شکربن  | 5,000 | 1/2 | 105/27 M | 31/93 T | 0/15% | 0/00 | 1 | - |
کرماشا  | 20,050 | -1/2 | 2/05 B | 212/28 T | 0/99% | -28/05 M | 0/64 | - |
شدوص  | 20,220 | -0/35 | 174/68 M | 19/21 T | 0/09% | 0/00 | 1 | - |
پترول  | 1,920 | 0/52 | 12/03 B | 192/00 T | 0/9% | 0/00 | 0/53 | - |
شگامرن  | 189,000 | 0/53 | 24/19 M | 52/92 T | 0/25% | 0/00 | 2 | - |
| 1,000 | 0 | 0/00 | 30/00 B | 0% | - | - | - | |
شوینده  | 20,210 | -2/91 | 25/63 M | 20/21 T | 0/09% | 0/00 | 1 | - |
شپلی  | 9,540 | -2/75 | 34/08 B | 34/07 T | 0/16% | -1/19 B | 0/36 | - |
شمواد  | 128,650 | -2/98 | 10/27 B | 18/46 T | 0/09% | -7/09 B | 0/27 | - |
پارس  | 2,703 | -1/29 | 4/71 B | 1286/76 T | 6/01% | 2/53 B | 1/08 | - |
نوری  | 138,250 | -0/14 | 14/61 B | 1244/25 T | 5/81% | -227/96 M | 1/18 | - |
شفارا  | 7,560 | -0/13 | 1/01 B | 35/16 T | 0/16% | 289/56 M | 1/72 | - |
| 1,000 | 0 | 0/00 | 35/00 B | 0% | - | - | - | |
خراسان  | 154,380 | -2/35 | 5/28 M | 276/33 T | 1/29% | -5/28 M | - | - |
جم پیلن  | 186,120 | -0/58 | 162/72 M | 372/24 T | 1/74% | 74/94 M | 0/82 | - |
شپترو  | 2,074 | -2/77 | 24/60 B | 20/74 T | 0/1% | -1/01 B | 0/78 | - |
شصدف  | 35,600 | 0/43 | 68/41 M | 24/92 T | 0/12% | 5/29 M | 1/52 | - |
کلر  | 45,250 | -0/11 | 1/06 B | 29/64 T | 0/14% | -389/25 M | 0/7 | - |
قرن  | 15,810 | -2/34 | 189/78 M | 63/24 T | 0/29% | -23/10 M | 0/88 | - |
شگویا  | 13,960 | 0/07 | 3/43 B | 334/45 T | 1/56% | 0/00 | 1/17 | - |
آریا  | 80,550 | 0 | 799/68 M | 1107/68 T | 5/17% | 0/00 | 1/31 | - |
شاروم  | 37,750 | 1/21 | 1/64 B | 26/43 T | 0/12% | 157/80 M | 1/86 | - |
بوعلی  | 50,200 | -1/45 | 6/39 B | 720/37 T | 3/37% | -744/15 M | 0/46 | - |
کیمیاتک  | 10,150 | -2/66 | 105/30 M | 60/90 T | 0/28% | -3/45 M | 2/73 | - |
| 1,000 | 0 | 0/00 | 12/00 T | 0/06% | - | - | - | |
شغدیر  | 64,980 | -1/84 | 4/98 B | 84/47 T | 0/4% | -723/78 M | 0/36 | - |
شکام  | 9,010 | -1/1 | 1/43 B | 36/04 T | 0/17% | 0/00 | 0/31 | - |
| 1,000 | 0 | 0/00 | 1/50 T | 0/01% | - | - | - | |
شجم  | 7,830 | -1/38 | 409/77 M | 50/90 T | 0/24% | -33/23 M | 0/34 | - |
شملی  | 7,880 | 1/79 | 5/15 B | 16/55 T | 0/08% | 667/15 M | 0/84 | - |
| 1,000 | 0 | 0/00 | 0/00 | 0% | - | - | - | |
| 1,000 | 0 | 0/00 | 1/91 T | 0/01% | - | - | - |