| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
فالوم  | 17,960 | 2/98 | 33/33 B | 25/14 T | 0/16% | 5/01 B | 1/45 | - |
فرآور  | 43,370 | -0/23 | 6/92 B | 28/62 T | 0/18% | -1/96 B | 0/72 | - |
وسدید  | 4,489 | 2/98 | 392/70 B | 134/62 T | 0/85% | 37/62 B | 0/73 | - |
فملی  | 7,410 | -0/4 | 320/31 B | 4446/00 T | 27/94% | -159/10 B | 0/31 | - |
فولای  | 7,590 | -0/53 | 10/49 B | 8/50 T | 0/05% | -96/44 M | 0/78 | - |
فمراد  | 22,630 | -0/97 | 15/91 B | 7/92 T | 0/05% | 0/00 | 0/77 | - |
فاهواز  | 8,020 | 1/89 | 117/85 B | 45/30 T | 0/28% | - | 0/84 | - |
فوکا  | 12,070 | -0/08 | 39/29 B | 72/11 T | 0/45% | -1/50 B | 0/72 | - |
فولاژ  | 15,170 | -0/66 | 32/88 B | 364/08 T | 2/29% | -400/34 M | 0/71 | - |
ارفع  | 26,550 | -1/69 | 25/86 B | 318/60 T | 2% | -8/28 B | 0/44 | - |
فخاس  | 11,870 | -1/68 | 3/37 B | 273/01 T | 1/72% | 304/07 M | 0/72 | - |
فافزا  | 54,150 | -2 | 14/04 B | 4/87 T | 0/03% | -6/49 B | 0/91 | - |
فسدید  | 181,950 | 1 | 7/67 B | 17/79 T | 0/11% | 0/00 | 0/89 | - |
فزرین  | 5,440 | 1/11 | 6/56 B | 16/32 T | 0/1% | -5/43 B | 0/3 | - |
فپنتا  | 46,330 | -0/24 | 14/02 B | 47/69 T | 0/3% | 425/75 M | 1/04 | - |
فنوال  | 10,810 | -2/36 | 12/84 B | 36/66 T | 0/23% | -373/73 M | 0/36 | - |
فسپا  | 7,910 | -0/13 | 16/40 B | 30/85 T | 0/19% | -102/74 M | 0/72 | - |
زنگان  | 66,550 | -0/08 | 11/88 B | 6/66 T | 0/04% | -555/44 M | 0/91 | - |
| 1,000 | 0 | 0/00 | 20/00 B | 0% | - | - | - | |
فخوز  | 3,375 | -0/91 | 38/20 B | 641/25 T | 4/03% | -13/91 B | 0/41 | - |
هرمز  | 7,610 | -1/03 | 15/67 B | 372/89 T | 2/34% | -856/96 M | 0/38 | - |
| 1,000 | 0 | 0/00 | 24/00 T | 0/15% | - | - | - | |
فاسمین  | 5,980 | -1/16 | 25/73 B | 143/52 T | 0/9% | -10/69 B | 0/36 | - |
کاوه  | 11,070 | -1/89 | 31/06 B | 354/24 T | 2/23% | 5/48 B | 0/89 | - |
وتوکا  | 4,485 | -1/91 | 7/14 B | 54/31 T | 0/34% | -3/85 B | 0/64 | - |
فباهنر  | 5,070 | -0/98 | 38/71 B | 124/64 T | 0/78% | -6/56 B | 0/36 | - |
فایرا  | 7,960 | -0/25 | 2/38 B | 302/20 T | 1/9% | -820/91 M | 0/72 | - |
فسرب  | 2,165 | 0/79 | 27/17 B | 23/99 T | 0/15% | 539/12 M | 1/28 | - |
فنورد  | 21,010 | 0/52 | 4/75 B | 33/28 T | 0/21% | -1/37 B | 1/15 | - |
فجر  | 8,170 | 0 | 42/68 B | 69/10 T | 0/43% | -2/08 B | 0/95 | - |
فروس  | 8,170 | -0/85 | 8/37 B | 32/68 T | 0/2% | -1/02 B | 0/43 | - |
فولاد  | 5,590 | 0 | 714/67 B | 4472/00 T | 28/1% | -168/81 B | 0/51 | - |
فماک  | 9,800 | 4/92 | 910/18 M | 3/97 T | 0/03% | 0/00 | 1/29 | - |
| 1,000 | 0 | 0/00 | 14/50 T | 0/09% | - | - | - | |
فنفت  | 22,150 | -0/45 | 78/90 B | 26/58 T | 0/17% | 31/76 B | 1/63 | - |
فسازان  | 7,400 | 1/51 | 27/96 B | 22/20 T | 0/14% | 2/47 B | 1/26 | - |
کویر  | 3,877 | -2/58 | 97/86 B | 144/46 T | 0/91% | -20/39 B | 0/65 | - |
فروی  | 8,640 | -0/92 | 6/82 B | 15/55 T | 0/1% | -87/62 M | 1/04 | - |
فتوسا  | 7,700 | -1/16 | 11/01 B | 10/97 T | 0/07% | -1/16 B | 2/8 | - |
فگستر  | 5,280 | -1/67 | 30/54 B | 7/92 T | 0/05% | -1/24 B | 1/2 | - |
فروسیل  | 13,550 | -1/1 | 7/35 B | 21/68 T | 0/14% | -3/97 B | 0/35 | - |
فجهان  | 4,646 | 0 | 7/99 B | 348/45 T | 2/19% | -6/30 B | 0/95 | - |
فسبزوار  | 40,310 | -1/32 | 49/97 B | 161/24 T | 1/01% | -19/59 B | 1/16 | - |
میدکو  | 8,550 | 0/12 | 45/85 B | 1710/00 T | 10/75% | -7/50 B | 0/53 | - |
فافق  | 4,576 | -1/27 | 3/57 B | 21/51 T | 0/14% | -1/85 B | 1/45 | - |
فسوژ  | 22,900 | 1/54 | 46/59 B | 18/32 T | 0/12% | 2/18 B | 0/88 | - |
| 1,000 | 0 | 0/00 | 1/60 T | 0/01% | - | - | - | |
فغدیر  | 8,590 | -1/05 | 1/97 B | 300/65 T | 1/89% | 1/39 B | 3/11 | - |
فرود  | 4,067 | 0/57 | 45/99 B | 21/96 T | 0/14% | 11/23 B | 1/29 | - |
فروژ  | 42,750 | -0/35 | 24/26 B | 47/02 T | 0/3% | 5/13 B | 0/9 | - |
ذوب  | 3,675 | 3/4 | 311/13 B | 260/10 T | 1/64% | 3/26 B | 1/36 | - |
| 1,000 | 0 | 0/00 | 2/00 T | 0/01% | - | - | - | |
| 1,000 | 0 | 0/00 | 2/60 T | 0/02% | - | - | - | |
| 35,900 | 3,250 | 3/95 T | 197/45 T | 1/24% | - | - | - | |
کیمیا  | 6,500 | -1/07 | 7/96 B | 19/50 T | 0/12% | -982/92 M | 0/88 | - |