| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
دسبحا  | 9,700 | 1/88 | 25/41 B | 67/66 T | 2/68% | -11/10 M | 1/69 | 9/81 |
کاسپین  | 19,450 | 0 | 12/88 B | 27/23 T | 1/08% | 1/56 B | 2/2 | 7/31 |
دامین  | 4,256 | -3/38 | 36/94 B | 23/41 T | 0/93% | 585/73 M | 0/36 | 7/76 |
دحاوی  | 15,120 | -2/97 | 1/58 B | 16/33 T | 0/65% | -1/47 B | 0/03 | 5/92 |
دشیری  | 121,750 | -0/61 | 1/51 B | 6/09 T | 0/24% | -188/81 M | 1/62 | 9/39 |
دکوثر  | 11,250 | 0/98 | 26/56 B | 19/13 T | 0/76% | -2/44 B | 1/67 | 10/6 |
دلر  | 29,130 | 0/34 | 14/51 B | 65/54 T | 2/6% | -2/83 B | 1/31 | 7/47 |
دتهران  | 29,800 | 0 | 30/99 B | 16/09 T | 0/64% | - | - | 0/82 |
دسانکو  | 6,700 | -2/05 | 13/99 B | 10/79 T | 0/43% | -1/06 B | 0/62 | 11/45 |
وپخش  | 18,880 | -0/74 | 5/31 B | 158/59 T | 6/28% | -1/46 B | 0/56 | 6/29 |
دفرا  | 36,510 | -1/31 | 5/62 B | 51/11 T | 2/02% | -3/81 B | 0/3 | 8/66 |
پخش  | 17,940 | 0/17 | 15/62 B | 68/17 T | 2/7% | -8/32 B | 0/53 | 10/78 |
دشیمی  | 30,960 | -0/13 | 7/09 B | 27/86 T | 1/1% | -32/97 M | 0/94 | 7/61 |
دتماد  | 49,210 | -5/25 | 24/90 B | 35/19 T | 1/39% | -678/62 M | 0/47 | 7/07 |
درازک  | 13,930 | 0/36 | 39/10 B | 29/25 T | 1/16% | -13/27 B | 1/35 | 7/33 |
والبر  | 6,000 | 0/83 | 23/81 B | 81/00 T | 3/21% | 7/36 B | 3 | 6/6 |
دسینا  | 14,990 | 0/53 | 1/20 B | 35/98 T | 1/43% | 192/33 M | 1/89 | 7/12 |
دتولید  | 10,350 | 1/28 | 40/69 B | 12/42 T | 0/49% | -469/11 M | 1/57 | 34/3 |
دزهراوی  | 6,000 | -2/48 | 7/20 B | 19/22 T | 0/76% | -128/42 M | 1/3 | 71/46 |
ددام  | 17,690 | 0/62 | 13/85 B | 20/34 T | 0/81% | 368/71 M | 2 | 15/74 |
دبالک  | 11,680 | -2/45 | 15/60 B | 8/99 T | 0/36% | -1/40 B | 0/9 | 9/34 |
داسوه  | 46,380 | 0 | 1/76 B | 34/78 T | 1/38% | -680/00 M | 1/28 | 8/19 |
دابور  | 17,260 | 0/06 | 15/11 B | 31/07 T | 1/23% | 6/76 B | 1/59 | 6/24 |
دالبر  | 6,000 | 0 | 3/73 B | 57/00 T | 2/26% | -164/75 M | 0/96 | 7/24 |
دروز  | 26,250 | -3/06 | 4/83 B | 18/37 T | 0/73% | 327/98 M | 0/52 | 20/67 |
دجابر  | 16,690 | 2/41 | 12/51 B | 37/85 T | 1/5% | -564/81 M | 3/42 | 10/35 |
کی بی سی  | 19,150 | -4/99 | 80/22 B | 9/38 T | 0/37% | -31/99 B | 0/21 | 14/91 |
دپارس  | 58,160 | -0/77 | 23/16 B | 55/25 T | 2/19% | -5/70 B | 0/54 | 6/7 |
دلقما  | 3,517 | -1/73 | 7/80 B | 23/69 T | 0/94% | -1/55 B | 0/88 | 10/25 |
دکیمی  | 33,180 | -0/42 | 9/64 B | 19/11 T | 0/76% | 1/56 B | 1/45 | 8/49 |
دعبید  | 15,390 | -3/48 | 33/49 B | 384/75 T | 15/24% | -6/59 B | 0/48 | 17/79 |
تیپیکو  | 30,200 | -1/69 | 21/49 B | 332/20 T | 13/16% | -8/63 B | 0/52 | 6/89 |
دیران  | 8,250 | 0/61 | 27/57 B | 10/97 T | 0/43% | -8/83 B | 0/99 | 14/53 |
دفارا  | 32,510 | -0/22 | 21/30 B | 52/02 T | 2/06% | 600/58 M | 0/63 | 6/23 |
دارو  | 29,750 | -0/9 | 8/98 B | 77/35 T | 3/06% | -5/78 B | 0/26 | 7/81 |
دسبحان  | 7,320 | 0/96 | 279/61 B | 39/02 T | 1/54% | 10/00 B | 2/31 | 8/11 |
شتهران  | 60,250 | 1/95 | 158/52 M | 93/94 T | 3/72% | 0/00 | 4 | 30/87 |
دقاضی  | 24,650 | 2/86 | 6/03 B | 41/91 T | 1/66% | - | 1/75 | - |
ریشمک  | 33,250 | -1/93 | 85/04 B | 9/97 T | 0/4% | - | 0/36 | 5/49 |
شفا  | 23,300 | -1/75 | 1/68 B | 63/19 T | 2/5% | -407/27 M | 2/78 | 9/42 |
داوه  | 12,910 | 4/39 | 228/88 B | 8/99 T | 0/36% | -72/50 M | 0/85 | 17/33 |
دکپسول  | 77,900 | 0 | 15/73 B | 23/37 T | 0/93% | -8/13 B | 0/59 | 8/01 |
درهآور  | 83,450 | -1/73 | 55/70 B | 20/86 T | 0/83% | -4/84 B | 0/89 | 7/53 |
هجرت  | 29,000 | 0/35 | 50/16 B | 46/40 T | 1/84% | -29/39 B | 0/49 | 6/03 |
دتوزیع  | 23,500 | -2/74 | 17/75 B | 42/30 T | 1/68% | 459/71 M | 0/66 | 5/37 |
ددانا  | 52,350 | -0/29 | 12/52 B | 125/64 T | 4/98% | -3/05 B | 5/72 | - |
درازی  | 21,200 | -1/4 | 4/49 B | 21/20 T | 0/84% | -257/90 M | 0/92 | - |
| 1,000 | -99/9 | 0/00 | 802/90 B | 0/03% | - | - | - | |
| - | - | - | - | - | - | - | - | |
| 25,250 | -4/47 | 8/36 B | 42/92 T | 1/7% | -3/46 B | 0/39 | - |