• نماددرصد آخرین معاملهآخرین قیمتمیزان تاثیر در شاخصدرصد قیمت پایانیقیمت پایانیبازار
      تاپیکوFund Symbol Image
      %3.5719,4201837.54%3.5719,420بورس
      نوریFund Symbol Image
      %4.29142,7901429.93%4.57143,170بورس
      شستاFund Symbol Image
      %1.931,3181105.15%1.621,314بورس
      بوعلیFund Symbol Image
      %4.6854,840949.98%4.9654,990بورس
      شبریزFund Symbol Image
      %6.0318,110834.94%6.9718,270بورس
      خودروFund Symbol Image
      %2.533,532709.13%1.893,510بورس
      شترانFund Symbol Image
      %1.844,973668.76%1.764,969بورس
      پارسانFund Symbol Image
      %1.6637,920656.60%4.5639,000بورس
      حکشتیFund Symbol Image
      %3.1613,710655.07%4.1413,840بورس
      وکغدیرFund Symbol Image
      %4.9622,850539.87%4.9622,850بورس
      همراهFund Symbol Image
      %4.575,541491.73%4.985,563بورس
      شپناFund Symbol Image
      %0.908,990490.70%0.458,950بورس
      خساپاFund Symbol Image
      %3.252,736454.32%2.912,727بورس
      ذوبFund Symbol Image
      %4.894,654414.99%4.534,638بورس
      فملیFund Symbol Image
      %-0.258,020(324.25)%0.128,050بورس
      کچادFund Symbol Image
      %-0.609,870(312.09)%0.109,940بورس
      رانفورFund Symbol Image
      %5.715,700299.61%4.975,660بورس
      شبندرFund Symbol Image
      %0.6612,190290.40%0.3312,150بورس
      شیرازFund Symbol Image
      %1.9434,750268.72%4.2235,530بورس
      وبانکFund Symbol Image
      %3.2311,830265.07%3.8411,900بورس
      فایراFund Symbol Image
      %3.776,890256.46%4.976,970بورس
      خبهمنFund Symbol Image
      %2.922,147221.92%3.362,156بورس
      فولادFund Symbol Image
      %0.006,310(216.17)%0.326,330بورس
      شپدیسFund Symbol Image
      %0.64179,720186.44%0.91180,190بورس
      بترانسFund Symbol Image
      %6.162,913166.23%6.382,919بورس
      کویرFund Symbol Image
      %4.433,657156.05%4.233,650بورس
      خاهنFund Symbol Image
      %6.164,757148.55%6.994,794بورس
      خگسترFund Symbol Image
      %2.734,860138.05%2.734,860بورس
      مبینFund Symbol Image
      %0.7533,450136.71%4.2234,600بورس
      سصفهاFund Symbol Image
      %4.95203,910129.83%5.00204,010بورس
      اخابرFund Symbol Image
      %-0.859,320(129.70)%-0.859,320بورس
      وپستFund Symbol Image
      %4.226,920124.01%4.676,950بورس
      برکتFund Symbol Image
      %4.0715,580120.98%4.2115,600بورس
      شاراکFund Symbol Image
      %1.4438,870119.84%3.6039,700بورس
      وغدیرFund Symbol Image
      %-0.2424,430(116.73)%-0.3724,400بورس
      پارسFund Symbol Image
      %0.263,507115.77%0.003,498بورس
      کاوهFund Symbol Image
      %1.1911,080112.41%2.2811,200بورس
      آریاFund Symbol Image
      %4.54102,500111.35%5.00102,950فرابورس
      های وبFund Symbol Image
      %4.632,959106.19%4.922,967بورس
      وامیدFund Symbol Image
      %0.2814,360104.82%0.6314,410بورس
      ثشاهدFund Symbol Image
      %6.9514,320100.68%6.9514,320بورس
      افقFund Symbol Image
      %1.4518,17087.82%4.4118,700بورس
      بنیروFund Symbol Image
      %6.965,16385.51%6.985,164بورس
      ونوینFund Symbol Image
      %2.594,11585.50%2.344,105بورس
      پارسیانFund Symbol Image
      %6.194,13384.66%4.064,050بورس
      شفنFund Symbol Image
      %1.377,40083.63%1.927,440بورس
      پترولFund Symbol Image
      %1.532,91983.22%1.982,932بورس
      رمپناFund Symbol Image
      %0.3813,33081.06%2.1813,570بورس
      وساپاFund Symbol Image
      %3.096,01077.82%2.745,990بورس
      وصندوقFund Symbol Image
      %-0.3818,340(77.11)%0.2218,450بورس