| نماد | قیمت پایانی | % قیمت پایانی | ارزش معاملات | ارزش بازار | درصد از صنعت | خالص جریان ورود و خروج پول | قدرت خریدار به فروشنده | P/E |
|---|---|---|---|---|---|---|---|---|
دسبحا  | 9,690 | -0/31 | 8/13 B | 67/59 T | 2/6% | -4/03 B | 0/57 | 9/74 |
کاسپین  | 19,310 | 0/05 | 4/81 B | 27/03 T | 1/04% | 605/15 M | 2/78 | 7/4 |
دحاوی  | 15,120 | -2/97 | 1/58 B | 16/33 T | 0/63% | -1/47 B | 0/03 | 5/92 |
دشیری  | 120,700 | -2/88 | 5/73 B | 6/04 T | 0/23% | -1/35 B | 0/46 | 9/14 |
دکوثر  | 11,230 | 0/36 | 28/30 B | 19/09 T | 0/73% | 386/82 M | 1/66 | 10/57 |
دلر  | 29,200 | 1/24 | 6/72 B | 65/70 T | 2/53% | -2/15 B | 1/17 | 7/57 |
دتهران  | 29,800 | 0 | 30/99 B | 16/09 T | 0/62% | - | - | 0/82 |
دسانکو  | 6,510 | -5/56 | 16/12 B | 10/49 T | 0/4% | 2/88 B | 0/61 | 11/04 |
وپخش  | 18,890 | -0/05 | 8/30 B | 158/68 T | 6/1% | -2/04 B | 0/63 | 6/33 |
دفرا  | 36,520 | 0/71 | 5/01 B | 51/13 T | 1/97% | -1/47 B | 0/82 | 8/82 |
پخش  | 17,920 | -1/11 | 15/56 B | 68/10 T | 2/62% | 140/01 M | 0/83 | 10/6 |
دشیمی  | 30,840 | -0/71 | 13/83 B | 27/76 T | 1/07% | -584/01 M | 0/57 | 7/56 |
دتماد  | 48,970 | -8 | 3/01 B | 35/01 T | 1/35% | -510/75 M | 0/47 | 6/86 |
درازک  | 13,800 | -1/36 | 16/40 B | 28/98 T | 1/11% | 2/10 B | 1/13 | 7/27 |
والبر  | 6,000 | -0/17 | 10/06 B | 81/00 T | 3/12% | -2/36 B | 1/11 | 6/53 |
دسینا  | 14,990 | 1/07 | 75/66 M | 35/98 T | 1/38% | -70/36 M | 0/21 | 7/16 |
دتولید  | 10,050 | -1/48 | 35/06 B | 12/06 T | 0/46% | -661/65 M | 0/77 | 33/37 |
دزهراوی  | 5,920 | -3 | 8/16 B | 18/97 T | 0/73% | 140/80 M | 0/97 | 70/61 |
ددام  | 17,970 | -0/06 | 16/84 B | 20/67 T | 0/8% | -210/34 M | 1/7 | 15/65 |
دبالک  | 11,580 | -2/88 | 12/69 B | 8/92 T | 0/34% | -78/73 M | 0/92 | 9/3 |
داسوه  | 46,280 | -2/69 | 1/12 B | 34/71 T | 1/33% | -194/02 M | 0/67 | 7/97 |
دابور  | 17,150 | -1/97 | 8/05 B | 30/87 T | 1/19% | -951/48 M | 0/68 | 6/17 |
دالبر  | 6,000 | 0/33 | 2/96 B | 57/00 T | 2/19% | -559/43 M | 0/91 | 7/26 |
دروز  | 25,860 | -2/63 | 9/03 B | 18/10 T | 0/7% | -1/36 B | 0/3 | 20/61 |
دجابر  | 17,110 | 3/65 | 18/40 B | 38/81 T | 1/49% | -11/08 M | 1/86 | 10/54 |
کی بی سی  | 18,250 | -4/96 | 76/64 B | 8/94 T | 0/34% | -27/34 B | 0/25 | 14/25 |
دپارس  | 57,700 | -3/35 | 7/21 B | 54/81 T | 2/11% | -2/80 B | 0/3 | 6/49 |
دلقما  | 3,389 | -3/87 | 13/99 B | 22/83 T | 0/88% | -1/28 B | 0/28 | 9/98 |
دکیمی  | 33,090 | -0/72 | 6/57 B | 19/06 T | 0/73% | -154/72 M | 1/73 | 8/5 |
دعبید  | 14,950 | -4/94 | 71/35 B | 373/75 T | 14/38% | -10/20 B | 0/23 | 17/39 |
تیپیکو  | 30,150 | -1/39 | 15/16 B | 331/65 T | 12/76% | -12/39 B | 0/25 | 6/89 |
دیران  | 8,250 | -0/61 | 19/87 B | 10/97 T | 0/42% | -4/43 B | 0/97 | 14/38 |
دفارا  | 32,510 | -0/37 | 42/99 B | 52/02 T | 2% | -9/09 B | 0/39 | 6/23 |
دارو  | 29,690 | -1/81 | 6/94 B | 77/19 T | 2/97% | -4/73 B | 0/23 | 7/71 |
دسبحان  | 7,260 | -1/77 | 15/48 B | 38/70 T | 1/49% | -139/77 M | 1/27 | 7/96 |
شتهران  | 61,450 | 1/99 | 186/25 M | 95/82 T | 3/69% | 0/00 | 3 | 31/48 |
دقاضی  | 24,650 | 2/86 | 6/03 B | 41/91 T | 1/61% | - | 1/75 | - |
برکت  | 6,560 | -2/69 | 67/68 B | 113/75 T | 4/38% | -3/71 B | 0/54 | 13/86 |
ریشمک  | 33,250 | -1/93 | 85/04 B | 9/97 T | 0/38% | - | 0/36 | 5/49 |
شفا  | 23,250 | -1/76 | 1/67 B | 63/05 T | 2/42% | 0/00 | 1/67 | 9/39 |
داوه  | 12,600 | 3/5 | 62/14 B | 8/77 T | 0/34% | 799/16 M | 1/11 | 17/18 |
دکپسول  | 76,100 | -2/73 | 4/52 B | 22/83 T | 0/88% | 44/51 M | 0/7 | 7/79 |
درهآور  | 81,250 | -2/16 | 24/78 B | 20/31 T | 0/78% | -650/62 M | 1/14 | 7/46 |
هجرت  | 28,500 | -1/91 | 18/46 B | 45/60 T | 1/75% | -4/69 B | 0/77 | 5/89 |
دتوزیع  | 23,650 | 0/63 | 40/47 B | 42/57 T | 1/64% | -30/59 B | 0/49 | 5/56 |
ددانا  | 52,350 | -0/57 | 25/11 B | 125/64 T | 4/83% | 7/69 B | 15/82 | - |
درازی  | 20,850 | -2/59 | 18/25 B | 20/85 T | 0/8% | 11/74 B | 1/74 | - |
| 1,000 | -99/9 | 0/00 | 802/90 B | 0/03% | - | - | - | |
| - | - | - | - | - | - | - | - | |
| 25,200 | -4/67 | 1/89 B | 42/84 T | 1/65% | -1/52 B | 0/33 | - |